MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
375,10 EUR
|
-0,6621% | 01.08.2025 08:00 | 100,00 | 366,30 | 366,60 | 35,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:00 |
| Market phase | - |
| Open | 375,10 EUR |
| Close | 377,60 EUR |
| Daily Low | 375,10 EUR |
| Daily High | 375,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1857 |
357,40 |
390,20 |
| 3 Months |
24,2105 |
306,20 |
390,20 |
| 6 Months |
14,5284 |
256,10 |
390,20 |
| Current Year |
17,5226 |
256,10 |
390,20 |
| 1 Year |
45,2308 |
250,20 |
390,20 |
| 3 Years |
101,4404 |
150,00 |
390,20 |
| 5 Years |
159,6081 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
368,20 |
EUR | 01.08.2025 | 11:00 |
-9,80 |
-2,5926% |
374,30 |
368,20 |
0 |
| XETRA |
366,40 |
EUR | 01.08.2025 | 12:52 |
-11,80 |
-3,12% |
376,70 |
366,00 |
30.155 |
| Berlin |
367,00 |
EUR | 01.08.2025 | 12:34 |
-10,20 |
-2,7041% |
374,80 |
367,00 |
0 |
| Düsseldorf |
366,90 |
EUR | 01.08.2025 | 12:31 |
-9,40 |
-2,498% |
374,20 |
366,90 |
0 |
| Frankfurt Parkett |
368,50 |
EUR | 01.08.2025 | 11:47 |
-10,60 |
-2,7961% |
374,70 |
368,30 |
54 |
| Hamburg |
366,70 |
EUR | 01.08.2025 | 12:29 |
-8,30 |
-2,2133% |
374,50 |
366,70 |
5 |
| Hannover |
373,00 |
EUR | 01.08.2025 | 09:08 |
-1,90 |
-0,5068% |
374,50 |
373,00 |
10 |
| Munich |
375,10 |
EUR | 01.08.2025 | 08:00 |
-2,50 |
-0,6621% |
375,10 |
375,10 |
0 |
| Stuttgart |
366,90 |
EUR | 01.08.2025 | 12:50 |
-9,90 |
-2,6274% |
375,20 |
366,00 |
340 |
| Nasdaq OTC |
434,58 |
USD | 31.07.2025 | 21:54 |
2,33 |
0,539% |
441,25 |
422,917 |
251 |
| TLX |
377,90 |
EUR | 31.07.2025 | 17:45 |
4,40 |
1,178% |
377,90 |
377,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
