BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,85 EUR
|
-1,2698% | 31.07.2025 16:24 | 278,00 | 108,80 | 108,90 | 515,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | NEG |
| Open | 109,90 EUR |
| Close | 110,25 EUR |
| Daily Low | 108,75 EUR |
| Daily High | 110,70 EUR |
| Total volume | 103.341 |
| Total Money | 11.335.850,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,424 |
105,95 |
113,10 |
| 3 Months |
-11,0887 |
105,40 |
127,45 |
| 6 Months |
-15,4525 |
105,40 |
137,70 |
| Current Year |
-11,0887 |
105,40 |
137,70 |
| 1 Year |
-18,6647 |
105,40 |
137,70 |
| 3 Years |
9,538 |
93,38 |
147,80 |
| 5 Years |
9,2125 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,55 |
EUR | 31.07.2025 | 15:30 |
-1,00 |
-0,9046% |
110,05 |
109,55 |
0 |
| XETRA |
108,85 |
EUR | 31.07.2025 | 16:24 |
-1,40 |
-1,2698% |
110,70 |
108,75 |
103.341 |
| Berlin |
110,15 |
EUR | 31.07.2025 | 08:00 |
-0,15 |
-0,136% |
110,15 |
110,15 |
0 |
| Düsseldorf |
109,70 |
EUR | 31.07.2025 | 12:31 |
-0,20 |
-0,182% |
110,40 |
109,70 |
0 |
| Frankfurt Parkett |
109,60 |
EUR | 31.07.2025 | 14:03 |
-0,15 |
-0,1367% |
111,05 |
109,60 |
52 |
| Hamburg |
109,65 |
EUR | 31.07.2025 | 09:00 |
-0,10 |
-0,0911% |
110,10 |
109,65 |
100 |
| Hannover |
110,10 |
EUR | 31.07.2025 | 08:16 |
0,35 |
0,3189% |
110,10 |
110,10 |
0 |
| Munich |
110,60 |
EUR | 31.07.2025 | 08:00 |
-0,05 |
-0,0452% |
110,60 |
110,60 |
0 |
| Stuttgart |
108,90 |
EUR | 31.07.2025 | 16:20 |
-1,15 |
-1,045% |
110,70 |
108,90 |
7.042 |
| Nasdaq OTC |
126,5525 |
USD | 29.07.2025 | 15:54 |
-2,3232 |
-1,8027% |
126,5525 |
125,56 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,55 |
EUR | 30.07.2025 | 17:44 |
-0,05 |
-0,0452% |
110,55 |
110,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
