DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,40 EUR
|
-1,005% | 31.07.2025 16:24 | 1.991,00 | 39,40 | 39,42 | 2.161,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | NEG |
| Open | 39,67 EUR |
| Close | 39,80 EUR |
| Daily Low | 39,23 EUR |
| Daily High | 39,88 EUR |
| Total volume | 1.088.604 |
| Total Money | 43.020.724,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5047 |
38,41 |
41,59 |
| 3 Months |
6,105 |
36,34 |
41,65 |
| 6 Months |
13,5197 |
30,96 |
44,27 |
| Current Year |
17,1277 |
30,96 |
44,27 |
| 1 Year |
-2,9978 |
30,96 |
44,27 |
| 3 Years |
2,3136 |
29,675 |
47,045 |
| 5 Years |
16,0012 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,38 |
EUR | 31.07.2025 | 15:30 |
-0,32 |
-0,806% |
39,78 |
39,38 |
0 |
| XETRA |
39,40 |
EUR | 31.07.2025 | 16:24 |
-0,40 |
-1,005% |
39,88 |
39,23 |
1.088.604 |
| Berlin |
39,54 |
EUR | 31.07.2025 | 15:55 |
-0,50 |
-1,2488% |
39,68 |
39,54 |
22 |
| Düsseldorf |
39,42 |
EUR | 31.07.2025 | 12:31 |
-0,38 |
-0,9548% |
39,79 |
39,42 |
315 |
| Frankfurt Parkett |
39,48 |
EUR | 31.07.2025 | 16:14 |
-0,18 |
-0,4539% |
39,80 |
39,35 |
6.900 |
| Hamburg |
39,53 |
EUR | 31.07.2025 | 11:55 |
-0,14 |
-0,3529% |
39,80 |
39,47 |
49 |
| Hannover |
39,65 |
EUR | 31.07.2025 | 08:16 |
-0,25 |
-0,6266% |
39,65 |
39,65 |
0 |
| Munich |
39,74 |
EUR | 31.07.2025 | 08:02 |
-0,12 |
-0,3011% |
39,74 |
39,74 |
0 |
| Stuttgart |
39,40 |
EUR | 31.07.2025 | 16:23 |
-0,25 |
-0,6305% |
39,88 |
39,25 |
13.551 |
| Nasdaq OTC |
45,1499 |
USD | 30.07.2025 | 19:57 |
-0,26 |
-0,5726% |
45,1499 |
45,1199 |
813 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,50 |
EUR | 31.07.2025 | 10:33 |
-0,20 |
-0,5038% |
39,50 |
39,50 |
71 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
