INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,84 EUR
|
-2,8986% | 31.07.2025 16:24 | 507,00 | 34,83 | 34,84 | 1.131,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | NEG |
| Open | 36,06 EUR |
| Close | 35,88 EUR |
| Daily Low | 34,83 EUR |
| Daily High | 36,20 EUR |
| Total volume | 2.026.578 |
| Total Money | 71.779.267,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6507 |
33,78 |
38,715 |
| 3 Months |
24,1952 |
29,065 |
38,715 |
| 6 Months |
14,1403 |
23,17 |
39,43 |
| Current Year |
14,2675 |
23,17 |
39,43 |
| 1 Year |
13,5443 |
23,17 |
39,43 |
| 3 Years |
35,1412 |
21,87 |
40,27 |
| 5 Years |
71,1016 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,965 |
EUR | 31.07.2025 | 15:30 |
-0,915 |
-2,5502% |
36,05 |
34,965 |
0 |
| XETRA |
34,835 |
EUR | 31.07.2025 | 16:24 |
-1,045 |
-2,9125% |
36,20 |
34,83 |
2.025.228 |
| Berlin |
34,94 |
EUR | 31.07.2025 | 15:36 |
-0,87 |
-2,4295% |
36,17 |
34,94 |
0 |
| Düsseldorf |
36,16 |
EUR | 31.07.2025 | 08:10 |
0,45 |
1,2602% |
36,16 |
36,16 |
0 |
| Frankfurt Parkett |
34,93 |
EUR | 31.07.2025 | 16:11 |
-0,775 |
-2,1706% |
36,26 |
34,93 |
5.021 |
| Hamburg |
35,195 |
EUR | 31.07.2025 | 13:18 |
-0,485 |
-1,3593% |
36,155 |
35,195 |
300 |
| Hannover |
36,155 |
EUR | 31.07.2025 | 08:16 |
0,65 |
1,8307% |
36,155 |
36,155 |
0 |
| Munich |
35,205 |
EUR | 31.07.2025 | 13:11 |
-0,705 |
-1,9632% |
35,96 |
35,205 |
1.000 |
| Stuttgart |
34,965 |
EUR | 31.07.2025 | 16:20 |
-0,80 |
-2,2368% |
36,18 |
34,905 |
41.579 |
| Nasdaq OTC |
41,20 |
USD | 30.07.2025 | 18:13 |
0,16 |
0,3899% |
42,05 |
41,03 |
3.499 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,89 |
EUR | 30.07.2025 | 17:44 |
0,45 |
1,2698% |
35,89 |
35,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
