AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,06 EUR
|
-7,904% | 01.08.2025 12:52 | 33,00 | 188,28 | 188,42 | 29,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:52 |
| Market phase | NEG |
| Open | 190,90 EUR |
| Close | 204,20 EUR |
| Daily Low | 186,72 EUR |
| Daily High | 190,90 EUR |
| Total volume | 123.937 |
| Total Money | 23.511.568,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5247 |
184,98 |
208,50 |
| 3 Months |
27,2116 |
162,30 |
208,50 |
| 6 Months |
-11,2753 |
142,60 |
233,60 |
| Current Year |
-3,7927 |
142,60 |
233,60 |
| 1 Year |
18,2945 |
138,00 |
233,60 |
| 3 Years |
54,4396 |
77,04 |
233,60 |
| 5 Years |
51,1473 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,40 |
EUR | 01.08.2025 | 12:49 |
-15,75 |
-7,7149% |
190,78 |
187,24 |
910 |
| XETRA |
188,06 |
EUR | 01.08.2025 | 12:52 |
-16,14 |
-7,904% |
190,90 |
186,72 |
123.937 |
| Berlin |
189,58 |
EUR | 01.08.2025 | 12:12 |
-15,72 |
-7,6571% |
190,60 |
188,42 |
1.760 |
| Düsseldorf |
189,28 |
EUR | 01.08.2025 | 12:32 |
-15,57 |
-7,6007% |
190,96 |
188,38 |
52 |
| Frankfurt Parkett |
188,46 |
EUR | 01.08.2025 | 12:49 |
-17,04 |
-8,292% |
191,14 |
187,52 |
13.226 |
| Hamburg |
188,74 |
EUR | 01.08.2025 | 12:46 |
-15,76 |
-7,7066% |
190,86 |
188,74 |
396 |
| Hannover |
190,70 |
EUR | 01.08.2025 | 08:01 |
-14,50 |
-7,0663% |
190,70 |
190,70 |
0 |
| Munich |
188,86 |
EUR | 01.08.2025 | 12:47 |
-14,24 |
-7,0113% |
190,60 |
188,56 |
166 |
| Stuttgart |
188,72 |
EUR | 01.08.2025 | 12:47 |
-16,78 |
-8,1655% |
191,70 |
187,44 |
5.040 |
| Nasdaq |
234,11 |
USD | 31.07.2025 | 22:00 |
3,92 |
1,7029% |
236,53 |
231,40 |
104.357.263 |
| London |
234,57 |
USD | 31.07.2025 | 17:56 |
4,53 |
1,9692% |
237,6607 |
231,87 |
24.168 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,00 |
EUR | 01.08.2025 | 11:48 |
-13,85 |
-6,7942% |
212,50 |
189,80 |
515 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
