ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,60 EUR
|
-2,1889% | 01.08.2025 12:52 | 368,00 | 339,60 | 339,70 | 702,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:52 |
| Market phase | NEG |
| Open | 341,00 EUR |
| Close | 347,20 EUR |
| Daily Low | 338,70 EUR |
| Daily High | 341,80 EUR |
| Total volume | 290.855 |
| Total Money | 98.933.441,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9009 |
338,90 |
359,10 |
| 3 Months |
-4,6416 |
333,20 |
378,50 |
| 6 Months |
10,4326 |
286,60 |
378,50 |
| Current Year |
17,3369 |
286,60 |
378,50 |
| 1 Year |
33,1288 |
238,30 |
378,50 |
| 3 Years |
95,8042 |
156,22 |
378,50 |
| 5 Years |
97,0264 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
339,80 |
EUR | 01.08.2025 | 11:00 |
-7,50 |
-2,1595% |
347,30 |
339,80 |
30 |
| XETRA |
339,60 |
EUR | 01.08.2025 | 12:52 |
-7,60 |
-2,1889% |
341,80 |
338,70 |
290.855 |
| Berlin |
340,00 |
EUR | 01.08.2025 | 12:48 |
-6,00 |
-1,7341% |
345,40 |
340,00 |
191 |
| Düsseldorf |
340,50 |
EUR | 01.08.2025 | 12:31 |
-5,70 |
-1,6464% |
344,70 |
339,30 |
12 |
| Frankfurt Parkett |
340,30 |
EUR | 01.08.2025 | 12:41 |
-7,70 |
-2,2126% |
345,30 |
339,00 |
1.865 |
| Hamburg |
340,30 |
EUR | 01.08.2025 | 12:33 |
-6,70 |
-1,9308% |
344,60 |
339,40 |
1.554 |
| Hannover |
340,30 |
EUR | 01.08.2025 | 12:35 |
-5,30 |
-1,5336% |
343,90 |
338,80 |
40 |
| Munich |
340,50 |
EUR | 01.08.2025 | 11:47 |
-6,70 |
-1,9297% |
344,50 |
338,60 |
201 |
| Stuttgart |
339,70 |
EUR | 01.08.2025 | 12:50 |
-7,70 |
-2,2165% |
345,60 |
339,00 |
3.628 |
| Nasdaq OTC |
396,7758 |
USD | 31.07.2025 | 21:36 |
-2,8142 |
-0,7043% |
397,305 |
395,6921 |
118 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,40 |
EUR | 31.07.2025 | 17:45 |
1,60 |
0,4627% |
347,40 |
347,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
