PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,64 USD
|
-7,5121% | 29.07.2025 15:35 | 100,00 | 72,50 | 73,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:35 |
| Market phase | NEG |
| Open | 72,64 USD |
| Close | 78,54 USD |
| Daily Low | 72,64 USD |
| Daily High | 72,64 USD |
| Total volume | 10 |
| Total Money | 726,40 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 0R9U |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
71,57 |
78,55 |
| 3 Months |
- |
65,14 |
78,55 |
| 6 Months |
- |
55,20 |
90,80 |
| Current Year |
- |
55,20 |
92,45 |
| 1 Year |
- |
55,20 |
93,70 |
| 3 Years |
- |
50,90 |
102,52 |
| 5 Years |
- |
50,90 |
309,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,19 |
EUR | 01.08.2025 | 11:00 |
-1,40 |
-2,3106% |
59,93 |
59,13 |
420 |
| XETRA |
59,17 |
EUR | 01.08.2025 | 12:54 |
-1,40 |
-2,3114% |
59,99 |
58,85 |
34.552 |
| Berlin |
60,02 |
EUR | 01.08.2025 | 08:10 |
-1,04 |
-1,7032% |
60,02 |
60,02 |
0 |
| Düsseldorf |
59,21 |
EUR | 01.08.2025 | 12:30 |
-1,13 |
-1,8727% |
60,11 |
59,21 |
0 |
| Frankfurt Parkett |
59,15 |
EUR | 01.08.2025 | 12:33 |
-0,78 |
-1,3015% |
60,21 |
59,00 |
2.535 |
| Hamburg |
60,11 |
EUR | 01.08.2025 | 08:01 |
-0,51 |
-0,8413% |
60,11 |
60,11 |
0 |
| Hannover |
60,11 |
EUR | 01.08.2025 | 08:01 |
-0,31 |
-0,5131% |
60,11 |
60,11 |
0 |
| Munich |
60,14 |
EUR | 01.08.2025 | 08:09 |
-0,90 |
-1,4744% |
60,14 |
60,14 |
0 |
| Stuttgart |
59,34 |
EUR | 01.08.2025 | 11:43 |
-0,59 |
-0,9845% |
60,12 |
58,83 |
337 |
| Nasdaq |
68,76 |
USD | 31.07.2025 | 22:00 |
-0,95 |
-1,3628% |
70,0546 |
68,46 |
16.657.575 |
| London |
72,64 |
USD | 29.07.2025 | 15:35 |
-5,90 |
-7,5121% |
72,64 |
72,64 |
10 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
60,53 |
EUR | 31.07.2025 | 17:45 |
-1,27 |
-2,055% |
60,53 |
60,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
