DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,30 EUR
|
-0,3472% | 08.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:59 |
| Market phase | - |
| Open | 259,20 EUR |
| Close | 259,20 EUR |
| Daily Low | 257,30 EUR |
| Daily High | 259,30 EUR |
| Total volume | 388 |
| Total Money | 100.279,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2979 |
248,90 |
271,80 |
| 3 Months |
-10,0313 |
248,90 |
291,70 |
| 6 Months |
7,625 |
234,60 |
294,30 |
| Current Year |
15,9336 |
218,60 |
294,30 |
| 1 Year |
41,3406 |
182,55 |
294,30 |
| 3 Years |
48,3204 |
152,90 |
294,30 |
| 5 Years |
65,3649 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,30 |
EUR | 08.08.2025 | 17:32 |
-0,50 |
-0,1932% |
258,60 |
257,70 |
0 |
| XETRA |
258,40 |
EUR | 08.08.2025 | 17:35 |
-0,60 |
-0,2317% |
259,80 |
257,00 |
300.500 |
| Berlin |
258,80 |
EUR | 08.08.2025 | 21:52 |
-0,40 |
-0,1543% |
259,20 |
257,60 |
0 |
| Düsseldorf |
258,30 |
EUR | 08.08.2025 | 19:31 |
0,00 |
0,00% |
258,90 |
258,30 |
0 |
| Frankfurt Parkett |
258,60 |
EUR | 08.08.2025 | 16:35 |
-0,70 |
-0,27% |
259,10 |
256,90 |
2.649 |
| Hamburg |
257,50 |
EUR | 08.08.2025 | 10:48 |
-2,40 |
-0,9234% |
258,20 |
257,50 |
6 |
| Hannover |
258,20 |
EUR | 08.08.2025 | 08:16 |
3,30 |
1,2946% |
258,20 |
258,20 |
0 |
| Munich |
258,50 |
EUR | 08.08.2025 | 17:25 |
-0,20 |
-0,0773% |
259,10 |
258,50 |
0 |
| Stuttgart |
258,30 |
EUR | 08.08.2025 | 21:59 |
-0,90 |
-0,3472% |
259,30 |
257,30 |
388 |
| Nasdaq OTC |
293,77 |
USD | 08.08.2025 | 20:09 |
-10,57 |
-3,4731% |
293,77 |
293,77 |
11 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
258,30 |
EUR | 08.08.2025 | 17:44 |
-0,50 |
-0,1932% |
258,30 |
258,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
