INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,415 EUR
|
-4,8126% | 01.08.2025 08:16 | 327,00 | 33,785 | 33,795 | 544,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:16 |
| Market phase | - |
| Open | 34,415 EUR |
| Close | 36,155 EUR |
| Daily Low | 34,415 EUR |
| Daily High | 34,415 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0829 |
34,155 |
38,295 |
| 3 Months |
22,9971 |
29,255 |
38,295 |
| 6 Months |
14,2158 |
24,33 |
39,235 |
| Current Year |
14,0536 |
24,33 |
39,235 |
| 1 Year |
12,9314 |
24,33 |
39,235 |
| 3 Years |
34,4302 |
22,10 |
40,10 |
| 5 Years |
72,9077 |
20,95 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,84 |
EUR | 01.08.2025 | 11:00 |
-0,88 |
-2,5346% |
34,45 |
33,84 |
600 |
| XETRA |
33,79 |
EUR | 01.08.2025 | 12:55 |
-0,845 |
-2,4397% |
34,555 |
33,76 |
1.086.326 |
| Berlin |
33,795 |
EUR | 01.08.2025 | 12:54 |
-0,635 |
-1,8443% |
34,41 |
33,795 |
2.795 |
| Düsseldorf |
34,40 |
EUR | 01.08.2025 | 08:10 |
-1,76 |
-4,8673% |
34,40 |
34,40 |
0 |
| Frankfurt Parkett |
33,885 |
EUR | 01.08.2025 | 12:05 |
-0,53 |
-1,54% |
34,67 |
33,80 |
10.938 |
| Hamburg |
33,80 |
EUR | 01.08.2025 | 12:39 |
-0,985 |
-2,8317% |
34,415 |
33,80 |
50 |
| Hannover |
34,415 |
EUR | 01.08.2025 | 08:16 |
-1,74 |
-4,8126% |
34,415 |
34,415 |
0 |
| Munich |
34,345 |
EUR | 01.08.2025 | 08:00 |
-0,36 |
-1,0373% |
34,345 |
34,345 |
0 |
| Stuttgart |
33,785 |
EUR | 01.08.2025 | 12:50 |
-0,615 |
-1,7878% |
34,485 |
33,77 |
12.285 |
| Nasdaq OTC |
40,02 |
USD | 31.07.2025 | 21:36 |
-1,18 |
-2,8641% |
40,02 |
40,02 |
1.247 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,195 |
EUR | 01.08.2025 | 10:17 |
-0,645 |
-1,8513% |
34,195 |
34,195 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
