THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,34 EUR
|
1,0858% | 06.08.2025 11:00 | 750,00 | 75,41 | 77,28 | 700,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:00 |
| Market phase | - |
| Open | 76,07 EUR |
| Close | 75,52 EUR |
| Daily Low | 76,07 EUR |
| Daily High | 76,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,3173 |
62,48 |
78,19 |
| 3 Months |
53,6521 |
48,225 |
78,19 |
| 6 Months |
-30,931 |
39,425 |
121,24 |
| Current Year |
-34,4558 |
39,425 |
122,50 |
| 1 Year |
-0,4744 |
39,425 |
134,22 |
| 3 Years |
46,4701 |
13,65 |
134,22 |
| 5 Years |
81,9102 |
13,65 |
134,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,26 |
EUR | 06.08.2025 | 11:00 |
-1,31 |
-1,6888% |
76,44 |
76,26 |
0 |
| XETRA |
76,31 |
EUR | 06.08.2025 | 10:50 |
0,77 |
1,0193% |
76,03 |
76,03 |
250 |
| Berlin |
76,34 |
EUR | 06.08.2025 | 11:00 |
0,82 |
1,0858% |
76,40 |
76,07 |
0 |
| Düsseldorf |
75,72 |
EUR | 06.08.2025 | 08:10 |
-2,15 |
-2,761% |
75,72 |
75,72 |
0 |
| Frankfurt Parkett |
75,76 |
EUR | 06.08.2025 | 08:05 |
0,40 |
0,5308% |
75,76 |
75,50 |
74 |
| Munich |
76,48 |
EUR | 06.08.2025 | 08:01 |
-1,44 |
-1,848% |
76,48 |
76,48 |
0 |
| Stuttgart |
75,64 |
EUR | 06.08.2025 | 07:31 |
0,18 |
0,2385% |
75,64 |
75,64 |
0 |
| Nasdaq |
87,70 |
USD | 05.08.2025 | 22:00 |
-2,06 |
-2,295% |
90,50 |
87,1201 |
8.530.223 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
