ADOBE INC. - US00724F1012 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
357,69 USD
|
-1,7335% | 31.07.2025 22:00 | 100,00 | 356,13 | 358,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 362,26 USD |
| Close | 364,00 USD |
| Daily Low | 354,27 USD |
| Daily High | 362,50 USD |
| Total volume | 4.513.089 |
| Total Money | 1.617.132.726,3213 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,545 |
354,27 |
392,58 |
| 3 Monate |
-4,6109 |
354,27 |
422,95 |
| 6 Monate |
-18,2329 |
332,01 |
465,6999 |
| Laufendes Jahr |
-19,5624 |
332,01 |
465,6999 |
| 1 Jahr |
-35,16 |
332,01 |
587,75 |
| 3 Jahre |
-12,7841 |
274,73 |
638,25 |
| 5 Jahre |
-19,4972 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
313,60 |
EUR | 01.08.2025 | 11:00 |
-1,10 |
-0,3495% |
313,60 |
313,60 |
0 |
| XETRA |
314,45 |
EUR | 01.08.2025 | 12:45 |
-0,10 |
-0,0318% |
315,85 |
312,15 |
830 |
| Berlin |
315,05 |
EUR | 01.08.2025 | 12:22 |
2,05 |
0,655% |
315,45 |
313,10 |
0 |
| Düsseldorf |
314,25 |
EUR | 01.08.2025 | 12:32 |
3,50 |
1,1263% |
314,25 |
312,05 |
0 |
| Frankfurt Parkett |
315,75 |
EUR | 01.08.2025 | 12:19 |
2,95 |
0,9431% |
315,75 |
311,45 |
429 |
| Hamburg |
312,05 |
EUR | 01.08.2025 | 08:01 |
-0,90 |
-0,2876% |
312,05 |
312,05 |
0 |
| Hannover |
312,05 |
EUR | 01.08.2025 | 08:01 |
-0,95 |
-0,3035% |
312,05 |
312,05 |
0 |
| München |
311,45 |
EUR | 01.08.2025 | 08:00 |
-1,45 |
-0,4634% |
311,45 |
311,45 |
0 |
| Stuttgart |
314,10 |
EUR | 01.08.2025 | 11:32 |
-0,75 |
-0,2382% |
314,10 |
312,90 |
204 |
| Nasdaq |
357,69 |
USD | 31.07.2025 | 22:00 |
-6,31 |
-1,7335% |
362,50 |
354,27 |
4.513.089 |
| London |
360,52 |
USD | 31.07.2025 | 17:48 |
-6,71 |
-1,8272% |
362,26 |
358,09 |
489 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,65 |
EUR | 31.07.2025 | 17:45 |
-7,85 |
-2,4417% |
313,65 |
313,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
