ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,31 USD
|
-1,7826% | 31.07.2025 22:00 | 100,00 | 168,93 | 169,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 182,015 USD |
| Close | 179,51 USD |
| Daily Low | 173,00 USD |
| Daily High | 182,50 USD |
| Total volume | 71.765.285 |
| Total Money | 12.830.563.910,4018 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,2495 |
133,50 |
182,50 |
| 3 Months |
81,1094 |
96,45 |
182,50 |
| 6 Months |
52,0569 |
76,48 |
182,50 |
| Current Year |
45,9641 |
76,48 |
182,50 |
| 1 Year |
22,0307 |
76,48 |
182,50 |
| 3 Years |
86,6307 |
54,57 |
227,30 |
| 5 Years |
127,7024 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,40 |
EUR | 01.08.2025 | 12:16 |
-8,30 |
-5,2967% |
150,56 |
147,36 |
374 |
| XETRA |
148,02 |
EUR | 01.08.2025 | 12:53 |
-8,54 |
-5,4548% |
150,64 |
147,10 |
88.252 |
| Berlin |
149,24 |
EUR | 01.08.2025 | 11:36 |
-5,20 |
-3,367% |
151,38 |
148,62 |
30 |
| Düsseldorf |
148,48 |
EUR | 01.08.2025 | 12:32 |
-6,46 |
-4,1694% |
151,14 |
148,48 |
0 |
| Frankfurt Parkett |
148,22 |
EUR | 01.08.2025 | 12:50 |
-6,04 |
-3,9155% |
151,16 |
147,26 |
6.264 |
| Hamburg |
148,42 |
EUR | 01.08.2025 | 12:36 |
-7,00 |
-4,5039% |
151,14 |
148,02 |
391 |
| Hannover |
148,52 |
EUR | 01.08.2025 | 12:16 |
-7,58 |
-4,8559% |
151,14 |
148,52 |
134 |
| Munich |
147,90 |
EUR | 01.08.2025 | 12:52 |
-7,10 |
-4,5806% |
151,80 |
147,90 |
95 |
| Stuttgart |
148,66 |
EUR | 01.08.2025 | 12:33 |
-6,12 |
-3,954% |
152,14 |
147,48 |
8.829 |
| Nasdaq |
176,31 |
USD | 31.07.2025 | 22:00 |
-3,20 |
-1,7826% |
182,50 |
173,00 |
71.765.285 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
151,62 |
EUR | 01.08.2025 | 11:59 |
-5,82 |
-3,6966% |
151,62 |
149,00 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
