APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,00 EUR
|
0,0985% | 31.07.2025 16:21 | 772,00 | 183,06 | 183,16 | 678,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:21 |
| Market phase | NEG |
| Open | 182,84 EUR |
| Close | 182,82 EUR |
| Daily Low | 182,42 EUR |
| Daily High | 183,92 EUR |
| Total volume | 51.238 |
| Total Money | 9.369.574,34 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4022 |
173,48 |
186,30 |
| 3 Months |
-1,4554 |
169,00 |
192,04 |
| 6 Months |
-19,9912 |
152,00 |
238,95 |
| Current Year |
-24,4702 |
152,00 |
243,20 |
| 1 Year |
-9,1578 |
152,00 |
248,75 |
| 3 Years |
15,7235 |
118,18 |
248,75 |
| 5 Years |
126,7535 |
85,3125 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,02 |
EUR | 31.07.2025 | 16:11 |
0,34 |
0,1861% |
183,50 |
182,10 |
803 |
| XETRA |
183,00 |
EUR | 31.07.2025 | 16:21 |
0,18 |
0,0985% |
183,92 |
182,42 |
51.238 |
| Berlin |
183,24 |
EUR | 31.07.2025 | 12:49 |
0,24 |
0,1311% |
183,32 |
182,34 |
686 |
| Düsseldorf |
183,20 |
EUR | 31.07.2025 | 12:30 |
0,54 |
0,2956% |
183,20 |
182,76 |
0 |
| Frankfurt Parkett |
183,02 |
EUR | 31.07.2025 | 16:21 |
0,46 |
0,252% |
183,60 |
182,48 |
1.927 |
| Hamburg |
182,98 |
EUR | 31.07.2025 | 08:37 |
0,14 |
0,0766% |
182,98 |
182,38 |
50 |
| Hannover |
182,38 |
EUR | 31.07.2025 | 08:01 |
-0,46 |
-0,2516% |
182,38 |
182,38 |
0 |
| Munich |
182,86 |
EUR | 31.07.2025 | 15:40 |
0,20 |
0,1095% |
182,86 |
182,66 |
6 |
| Stuttgart |
183,18 |
EUR | 31.07.2025 | 15:38 |
0,44 |
0,2408% |
183,62 |
182,32 |
577 |
| Nasdaq |
209,09 |
USD | 31.07.2025 | 16:24 |
0,04 |
0,0191% |
209,6815 |
207,82 |
10.757.656 |
| London |
209,05 |
USD | 31.07.2025 | 16:24 |
0,65 |
0,3119% |
209,05 |
208,27 |
4.722 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,44 |
EUR | 30.07.2025 | 17:44 |
-1,58 |
-0,854% |
183,44 |
183,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
