BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,785 EUR
|
5,8078% | 01.08.2025 12:34 | 7.500,00 | 28,58 | 28,68 | 7.500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:34 |
| Market phase | - |
| Open | 28,165 EUR |
| Close | 27,205 EUR |
| Daily Low | 27,65 EUR |
| Daily High | 28,785 EUR |
| Total volume | 7 |
| Total Money | 195,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,415 |
25,66 |
29,56 |
| 3 Months |
16,8851 |
22,20 |
29,56 |
| 6 Months |
26,4173 |
18,71 |
29,56 |
| Current Year |
41,2953 |
18,71 |
29,56 |
| 1 Year |
-0,8925 |
18,654 |
30,985 |
| 3 Years |
-52,3889 |
18,654 |
64,77 |
| 5 Years |
-51,5149 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,80 |
EUR | 01.08.2025 | 12:33 |
1,49 |
5,4559% |
28,80 |
27,31 |
1.086 |
| XETRA |
28,625 |
EUR | 01.08.2025 | 12:55 |
1,275 |
4,6618% |
28,89 |
27,17 |
1.961.311 |
| Berlin |
28,785 |
EUR | 01.08.2025 | 12:34 |
1,58 |
5,8078% |
28,785 |
27,65 |
7 |
| Düsseldorf |
28,78 |
EUR | 01.08.2025 | 12:31 |
1,35 |
4,9216% |
28,78 |
27,705 |
150 |
| Frankfurt Parkett |
28,815 |
EUR | 01.08.2025 | 12:40 |
1,67 |
6,1521% |
28,815 |
27,61 |
2.791 |
| Hamburg |
28,78 |
EUR | 01.08.2025 | 12:33 |
1,54 |
5,6535% |
28,78 |
27,685 |
1.412 |
| Hannover |
28,18 |
EUR | 01.08.2025 | 08:16 |
0,46 |
1,6595% |
28,18 |
28,18 |
0 |
| Munich |
27,765 |
EUR | 01.08.2025 | 08:01 |
0,08 |
0,289% |
27,765 |
27,765 |
0 |
| Stuttgart |
28,66 |
EUR | 01.08.2025 | 12:54 |
1,525 |
5,62% |
28,86 |
27,34 |
50.560 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.303 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,38 |
EUR | 31.07.2025 | 17:44 |
-0,905 |
-3,1996% |
27,875 |
27,38 |
613 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
