ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,25 EUR
|
-0,5979% | 01.08.2025 12:50 | 483,00 | 165,95 | 165,95 | 483,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:50 |
| Market phase | - |
| Open | 167,95 EUR |
| Close | 167,25 EUR |
| Daily Low | 164,80 EUR |
| Daily High | 167,95 EUR |
| Total volume | 31.362 |
| Total Money | 5.217.438,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,5516 |
167,10 |
214,90 |
| 3 Months |
-17,5702 |
167,10 |
227,50 |
| 6 Months |
-33,9976 |
167,10 |
263,60 |
| Current Year |
-28,9507 |
167,10 |
263,60 |
| 1 Year |
-27,3142 |
167,10 |
263,60 |
| 3 Years |
-0,3634 |
93,56 |
263,60 |
| 5 Years |
-28,4033 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,05 |
EUR | 01.08.2025 | 11:00 |
-4,45 |
-2,6254% |
166,40 |
165,05 |
30 |
| XETRA |
165,95 |
EUR | 01.08.2025 | 12:55 |
-2,10 |
-1,2496% |
167,50 |
164,70 |
361.862 |
| Berlin |
165,55 |
EUR | 01.08.2025 | 10:56 |
-2,65 |
-1,5755% |
167,50 |
165,55 |
100 |
| Düsseldorf |
166,25 |
EUR | 01.08.2025 | 12:31 |
-1,15 |
-0,687% |
167,45 |
166,25 |
89 |
| Frankfurt Parkett |
166,50 |
EUR | 01.08.2025 | 12:23 |
-0,50 |
-0,2994% |
167,75 |
164,90 |
1.986 |
| Hamburg |
165,60 |
EUR | 01.08.2025 | 11:41 |
-2,70 |
-1,6043% |
167,65 |
164,80 |
766 |
| Hannover |
167,25 |
EUR | 01.08.2025 | 08:16 |
-1,30 |
-0,7713% |
167,25 |
167,25 |
0 |
| Munich |
167,55 |
EUR | 01.08.2025 | 08:15 |
-0,50 |
-0,2975% |
168,05 |
167,55 |
25 |
| Stuttgart |
166,25 |
EUR | 01.08.2025 | 12:50 |
-1,00 |
-0,5979% |
167,95 |
164,80 |
31.362 |
| Nasdaq OTC |
194,786 |
USD | 31.07.2025 | 21:36 |
-7,654 |
-3,7809% |
198,44 |
190,00 |
10.263 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,65 |
EUR | 31.07.2025 | 17:45 |
-7,95 |
-4,5273% |
169,90 |
168,45 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
