SAP SE - DE0007164600 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,05 EUR
|
-2,2927% | 01.08.2025 12:52 | 517,00 | 245,00 | 245,05 | 161,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:52 |
| Market phase | NEG |
| Open | 248,90 EUR |
| Close | 250,80 EUR |
| Daily Low | 244,95 EUR |
| Daily High | 249,95 EUR |
| Total volume | 403.391 |
| Total Money | 99.597.021,775 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,8472 |
243,00 |
269,35 |
| 3 Monate |
-1,7626 |
243,00 |
273,55 |
| 6 Monate |
-6,5922 |
210,20 |
283,50 |
| Laufendes Jahr |
6,1363 |
210,20 |
283,50 |
| 1 Jahr |
28,6022 |
176,72 |
283,50 |
| 3 Jahre |
176,577 |
79,58 |
283,50 |
| 5 Jahre |
87,472 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
246,15 |
EUR | 01.08.2025 | 11:00 |
-8,05 |
-3,1668% |
248,95 |
246,15 |
0 |
| XETRA |
245,05 |
EUR | 01.08.2025 | 12:52 |
-5,75 |
-2,2927% |
249,95 |
244,95 |
403.391 |
| Berlin |
248,70 |
EUR | 01.08.2025 | 08:02 |
-2,50 |
-0,9952% |
248,70 |
248,70 |
0 |
| Düsseldorf |
248,60 |
EUR | 01.08.2025 | 08:10 |
-2,40 |
-0,9562% |
248,60 |
248,60 |
0 |
| Frankfurt Parkett |
245,20 |
EUR | 01.08.2025 | 12:50 |
-6,10 |
-2,4274% |
248,55 |
245,20 |
2.473 |
| Hamburg |
245,75 |
EUR | 01.08.2025 | 11:56 |
-7,95 |
-3,1336% |
248,55 |
245,75 |
100 |
| Hannover |
248,55 |
EUR | 01.08.2025 | 08:16 |
-5,85 |
-2,2995% |
248,55 |
248,55 |
0 |
| München |
248,80 |
EUR | 01.08.2025 | 08:01 |
-1,95 |
-0,7777% |
248,80 |
248,80 |
0 |
| Stuttgart |
245,05 |
EUR | 01.08.2025 | 12:51 |
-5,85 |
-2,3316% |
249,90 |
245,00 |
4.897 |
| Nasdaq OTC |
287,00 |
USD | 31.07.2025 | 21:58 |
-2,87 |
-0,9901% |
290,185 |
285,798 |
1.363 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
251,20 |
EUR | 31.07.2025 | 17:45 |
-1,85 |
-0,7311% |
251,20 |
251,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
