VOLKSWAGEN AG VZ - DE0007664039 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,64 EUR
|
1,3848% | 11.08.2025 17:44 | 200,00 | 91,50 | 114,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:44 |
| Market phase | NEG |
| Open | 96,64 EUR |
| Close | 95,32 EUR |
| Daily Low | 96,64 EUR |
| Daily High | 96,64 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,17 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,8523 |
88,70 |
99,68 |
| 3 Monate |
-3,2826 |
86,46 |
104,65 |
| 6 Monate |
3,6021 |
83,10 |
111,65 |
| Laufendes Jahr |
9,0007 |
83,10 |
111,65 |
| 1 Jahr |
2,4597 |
80,08 |
111,65 |
| 3 Jahre |
-34,0071 |
80,08 |
153,40 |
| 5 Jahre |
-31,0601 |
80,08 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
96,66 |
EUR | 11.08.2025 | 17:32 |
0,90 |
0,9398% |
96,66 |
96,22 |
0 |
| XETRA |
96,76 |
EUR | 11.08.2025 | 17:35 |
1,38 |
1,4468% |
96,92 |
95,90 |
747.910 |
| Berlin |
95,82 |
EUR | 11.08.2025 | 08:06 |
1,94 |
2,0665% |
95,82 |
95,82 |
32 |
| Düsseldorf |
96,36 |
EUR | 11.08.2025 | 19:32 |
1,36 |
1,4316% |
96,62 |
95,34 |
0 |
| Frankfurt Parkett |
96,34 |
EUR | 11.08.2025 | 21:29 |
1,36 |
1,4319% |
96,58 |
94,90 |
1.893 |
| Hamburg |
96,48 |
EUR | 11.08.2025 | 12:53 |
1,58 |
1,6649% |
96,48 |
95,18 |
65 |
| Hannover |
95,16 |
EUR | 11.08.2025 | 08:09 |
1,26 |
1,3419% |
95,16 |
95,16 |
20 |
| München |
96,48 |
EUR | 11.08.2025 | 21:19 |
1,14 |
1,1957% |
96,62 |
95,32 |
30 |
| Stuttgart |
96,54 |
EUR | 11.08.2025 | 21:59 |
1,34 |
1,4076% |
96,80 |
95,34 |
7.642 |
| Nasdaq OTC |
111,9323 |
USD | 11.08.2025 | 18:51 |
7,9823 |
7,679% |
111,9323 |
109,606 |
259 |
| TLX |
96,64 |
EUR | 11.08.2025 | 17:44 |
1,32 |
1,3848% |
96,64 |
96,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
