PALO ALTO NETWORKS INC. - US6974351057 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,91 USD
|
-1,9006% | 01.08.2025 16:34 | 50,00 | 182,20 | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:34 |
| Market phase | - |
| Open | 169,78 USD |
| Close | 176,26 USD |
| Daily Low | 169,78 USD |
| Daily High | 172,91 USD |
| Total volume | 1.342 |
| Total Money | 27.126,22 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 0KF5 |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,0319 |
169,78 |
205,45 |
| 3 Months |
-8,4696 |
169,78 |
205,68 |
| 6 Months |
- |
146,91 |
208,28 |
| Current Year |
-5,6323 |
146,91 |
208,28 |
| 1 Year |
7,7321 |
145,929 |
208,28 |
| 3 Years |
- |
67,47 |
208,28 |
| 5 Years |
- |
36,8383 |
208,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,52 |
EUR | 01.08.2025 | 17:32 |
-2,54 |
-1,6704% |
152,14 |
145,80 |
89 |
| XETRA |
149,44 |
EUR | 01.08.2025 | 17:35 |
-2,80 |
-1,8392% |
152,54 |
146,12 |
2.996 |
| Berlin |
149,52 |
EUR | 01.08.2025 | 21:48 |
-2,74 |
-1,7996% |
152,70 |
145,76 |
0 |
| Düsseldorf |
145,90 |
EUR | 01.08.2025 | 16:00 |
-6,84 |
-4,4782% |
152,02 |
145,90 |
7 |
| Frankfurt Parkett |
149,58 |
EUR | 01.08.2025 | 21:55 |
-2,06 |
-1,3585% |
152,38 |
146,36 |
864 |
| Hannover |
149,66 |
EUR | 01.08.2025 | 17:25 |
-1,88 |
-1,2406% |
151,80 |
149,66 |
0 |
| Munich |
149,58 |
EUR | 01.08.2025 | 17:26 |
-4,50 |
-2,9206% |
151,80 |
149,58 |
0 |
| Stuttgart |
149,24 |
EUR | 01.08.2025 | 21:34 |
-4,52 |
-2,9396% |
152,30 |
149,24 |
189 |
| Nasdaq |
172,88 |
USD | 01.08.2025 | 22:00 |
-0,72 |
-0,4147% |
176,03 |
168,36 |
16.242.929 |
| London |
172,91 |
USD | 01.08.2025 | 16:34 |
-3,35 |
-1,9006% |
172,91 |
169,78 |
1.342 |
| TLX |
149,60 |
EUR | 01.08.2025 | 17:44 |
-2,38 |
-1,566% |
153,10 |
153,10 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
