CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,82 EUR
|
0,238% | 31.07.2025 16:20 | 1.056,00 | 75,80 | 75,80 | 1.056,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:20 |
| Market phase | - |
| Open | 75,52 EUR |
| Close | 75,64 EUR |
| Daily Low | 75,52 EUR |
| Daily High | 76,52 EUR |
| Total volume | 460 |
| Total Money | 34.893,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2438 |
73,30 |
78,54 |
| 3 Months |
10,5202 |
69,08 |
78,62 |
| 6 Months |
9,7823 |
55,88 |
78,62 |
| Current Year |
16,7644 |
55,88 |
78,62 |
| 1 Year |
33,451 |
51,08 |
78,62 |
| 3 Years |
8,9286 |
44,35 |
79,00 |
| 5 Years |
-1,1868 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,68 |
EUR | 31.07.2025 | 15:30 |
-0,42 |
-0,5519% |
75,98 |
75,52 |
0 |
| XETRA |
75,82 |
EUR | 31.07.2025 | 16:24 |
-0,08 |
-0,1054% |
76,60 |
75,36 |
68.781 |
| Berlin |
75,72 |
EUR | 31.07.2025 | 08:00 |
-1,08 |
-1,4062% |
75,72 |
75,72 |
0 |
| Düsseldorf |
75,76 |
EUR | 31.07.2025 | 12:31 |
0,14 |
0,1851% |
76,20 |
75,72 |
0 |
| Frankfurt Parkett |
75,42 |
EUR | 31.07.2025 | 08:12 |
-1,22 |
-1,5919% |
75,42 |
75,42 |
0 |
| Hamburg |
76,32 |
EUR | 31.07.2025 | 10:30 |
-0,18 |
-0,2353% |
76,32 |
75,42 |
20 |
| Hannover |
75,42 |
EUR | 31.07.2025 | 08:16 |
-1,08 |
-1,4118% |
75,42 |
75,42 |
0 |
| Munich |
76,34 |
EUR | 31.07.2025 | 08:00 |
-0,44 |
-0,5731% |
76,34 |
76,34 |
0 |
| Stuttgart |
75,82 |
EUR | 31.07.2025 | 16:20 |
0,18 |
0,238% |
76,52 |
75,52 |
460 |
| Nasdaq OTC |
87,956 |
USD | 31.07.2025 | 15:55 |
-0,18 |
-0,2042% |
87,956 |
87,95 |
29 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,22 |
EUR | 30.07.2025 | 17:44 |
-0,38 |
-0,4961% |
76,22 |
76,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
