AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
233,03 USD
|
1,2338% | 31.07.2025 16:24 | 300,00 | 233,03 | 233,06 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | - |
| Open | 235,77 USD |
| Close | 230,19 USD |
| Daily Low | 231,40 USD |
| Daily High | 235,92 USD |
| Total volume | 20.914.618 |
| Total Money | 4.889.555.936,1701 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9227 |
217,93 |
236,00 |
| 3 Months |
24,8183 |
183,85 |
236,00 |
| 6 Months |
-1,8965 |
161,38 |
242,52 |
| Current Year |
4,9227 |
161,38 |
242,52 |
| 1 Year |
26,6799 |
151,61 |
242,52 |
| 3 Years |
70,5743 |
81,43 |
242,52 |
| 5 Years |
50,8513 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,40 |
EUR | 31.07.2025 | 16:19 |
3,80 |
1,8943% |
208,35 |
204,40 |
665 |
| XETRA |
203,80 |
EUR | 31.07.2025 | 16:22 |
3,25 |
1,6205% |
208,50 |
202,95 |
68.525 |
| Berlin |
204,35 |
EUR | 31.07.2025 | 16:16 |
3,15 |
1,5656% |
208,10 |
203,25 |
0 |
| Düsseldorf |
208,20 |
EUR | 31.07.2025 | 12:31 |
7,60 |
3,7886% |
208,25 |
207,50 |
56 |
| Frankfurt Parkett |
203,90 |
EUR | 31.07.2025 | 16:22 |
2,40 |
1,1911% |
208,60 |
202,65 |
14.178 |
| Hamburg |
204,10 |
EUR | 31.07.2025 | 15:42 |
2,80 |
1,391% |
207,90 |
204,10 |
1.087 |
| Hannover |
207,75 |
EUR | 31.07.2025 | 08:01 |
7,40 |
3,6935% |
207,75 |
207,75 |
0 |
| Munich |
207,55 |
EUR | 31.07.2025 | 13:23 |
6,90 |
3,4388% |
208,00 |
207,55 |
15 |
| Stuttgart |
204,30 |
EUR | 31.07.2025 | 16:18 |
3,40 |
1,6924% |
208,40 |
203,95 |
5.219 |
| Nasdaq |
233,03 |
USD | 31.07.2025 | 16:24 |
2,84 |
1,2338% |
235,92 |
231,40 |
20.914.618 |
| London |
234,21 |
USD | 31.07.2025 | 16:08 |
4,17 |
1,8127% |
237,6607 |
233,67 |
13.013 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
210,65 |
EUR | 31.07.2025 | 12:20 |
9,15 |
4,5409% |
210,65 |
207,60 |
116 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
