BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,52 EUR
|
-2,4286% | 31.07.2025 16:24 | 2.136,00 | 27,515 | 27,525 | 720,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | NEG |
| Open | 28,22 EUR |
| Close | 28,205 EUR |
| Daily Low | 27,43 EUR |
| Daily High | 28,25 EUR |
| Total volume | 1.691.161 |
| Total Money | 46.956.411,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4562 |
25,615 |
29,78 |
| 3 Months |
22,4707 |
22,02 |
29,78 |
| 6 Months |
29,0256 |
18,378 |
29,78 |
| Current Year |
46,034 |
18,378 |
29,78 |
| 1 Year |
2,192 |
18,378 |
31,03 |
| 3 Years |
-50,5175 |
18,378 |
65,66 |
| 5 Years |
-50,1502 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,48 |
EUR | 31.07.2025 | 15:30 |
-0,805 |
-2,846% |
28,00 |
27,48 |
97 |
| XETRA |
27,52 |
EUR | 31.07.2025 | 16:24 |
-0,685 |
-2,4286% |
28,25 |
27,43 |
1.691.161 |
| Berlin |
27,58 |
EUR | 31.07.2025 | 15:36 |
-0,505 |
-1,7981% |
28,20 |
27,58 |
57 |
| Düsseldorf |
27,705 |
EUR | 31.07.2025 | 12:35 |
-0,385 |
-1,3706% |
28,155 |
27,705 |
500 |
| Frankfurt Parkett |
27,575 |
EUR | 31.07.2025 | 15:45 |
-0,55 |
-1,9556% |
28,135 |
27,575 |
5.185 |
| Hamburg |
27,62 |
EUR | 31.07.2025 | 16:06 |
-0,435 |
-1,5505% |
28,135 |
27,59 |
2.257 |
| Hannover |
27,72 |
EUR | 31.07.2025 | 11:03 |
-0,44 |
-1,5625% |
28,135 |
27,72 |
30 |
| Munich |
27,685 |
EUR | 31.07.2025 | 12:42 |
-0,46 |
-1,6344% |
28,205 |
27,685 |
201 |
| Stuttgart |
27,61 |
EUR | 31.07.2025 | 16:20 |
-0,45 |
-1,6037% |
28,315 |
27,45 |
20.149 |
| Nasdaq OTC |
31,35 |
USD | 31.07.2025 | 15:51 |
-1,02 |
-3,1511% |
31,35 |
31,35 |
1.200 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,585 |
EUR | 31.07.2025 | 16:23 |
-0,70 |
-2,4748% |
27,875 |
27,505 |
610 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
