APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
379,6381 USD var -3,8915% 05.08.2025 21:08 10.100,00 379,50 379,99 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 21:08
Market phase -
Open 398,00 USD
Close 395,01 USD
Daily Low 376,9093 USD
Daily High 399,94 USD
Total volume 4.831.854
Total Money 1.876.297.736,6188 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,38
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
15,6217
332,32
397,92
3 Months
28,4251
290,96
428,99
6 Months
3,8789
200,50
525,15
Current Year
21,9807
200,50
525,15
1 Year
474,8108
60,67
525,15
3 Years
997,25
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
332,65
 EUR 05.08.2025 20:08
-8,30
-2,4344%
347,30
332,65
 0
Düsseldorf
329,35
 EUR 05.08.2025 19:32
-9,80
-2,8896%
346,85
329,35
 0
Frankfurt Parkett
326,70
 EUR 05.08.2025 20:32
-8,65
-2,5794%
349,15
326,70
 239
Munich
330,85
 EUR 05.08.2025 19:30
-2,15
-0,6456%
347,60
330,85
 158
Stuttgart
327,20
 EUR 05.08.2025 20:40
-12,45
-3,6655%
348,45
327,20
 563
Nasdaq
379,6381
 USD 05.08.2025 21:08
-15,3719
-3,8915%
399,94
376,9093
 4.831.854
London
352,54
 USD 23.07.2025 15:30
5,9896
1,7283%
352,54
352,54
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54