DO & CO AG - AT0000818802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,80 EUR
|
-3,8404% | 11.08.2025 16:10 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:10 |
| Market phase | - |
| Open | 201,00 EUR |
| Close | 200,50 EUR |
| Daily Low | 192,80 EUR |
| Daily High | 201,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,286 |
188,80 |
205,50 |
| 3 Months |
29,0219 |
161,60 |
205,50 |
| 6 Months |
3,9938 |
124,40 |
223,50 |
| Current Year |
13,2768 |
124,40 |
223,50 |
| 1 Year |
42,4006 |
124,40 |
223,50 |
| 3 Years |
144,8107 |
67,20 |
223,50 |
| 5 Years |
410,828 |
29,65 |
223,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,60 |
EUR | 11.08.2025 | 17:35 |
-4,90 |
-2,4318% |
202,00 |
195,20 |
10.026 |
| Berlin |
202,00 |
EUR | 11.08.2025 | 08:01 |
1,00 |
0,4975% |
202,00 |
202,00 |
0 |
| Düsseldorf |
195,20 |
EUR | 11.08.2025 | 19:30 |
-4,60 |
-2,3023% |
201,00 |
195,20 |
0 |
| Frankfurt Parkett |
200,00 |
EUR | 11.08.2025 | 08:14 |
-1,00 |
-0,4975% |
201,00 |
200,00 |
200 |
| Munich |
196,00 |
EUR | 11.08.2025 | 17:26 |
-5,00 |
-2,4876% |
201,50 |
196,00 |
0 |
| Stuttgart |
192,80 |
EUR | 11.08.2025 | 16:10 |
-7,70 |
-3,8404% |
201,00 |
192,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
