ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,95 EUR
|
-3,9737% | 31.07.2025 16:24 | 287,00 | 167,90 | 168,00 | 106,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | NEG |
| Open | 177,00 EUR |
| Close | 174,90 EUR |
| Daily Low | 167,85 EUR |
| Daily High | 177,40 EUR |
| Total volume | 1.071.477 |
| Total Money | 183.780.992,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6444 |
174,90 |
214,90 |
| 3 Months |
-13,2871 |
174,90 |
227,70 |
| 6 Months |
-32,6012 |
174,90 |
263,80 |
| Current Year |
-26,1402 |
174,90 |
263,80 |
| 1 Year |
-26,0778 |
174,90 |
263,80 |
| 3 Years |
4,2312 |
93,40 |
263,80 |
| 5 Years |
-25,3202 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,50 |
EUR | 31.07.2025 | 15:30 |
-10,60 |
-5,8856% |
174,40 |
169,50 |
61 |
| XETRA |
167,95 |
EUR | 31.07.2025 | 16:24 |
-6,95 |
-3,9737% |
177,40 |
167,85 |
1.071.477 |
| Berlin |
177,00 |
EUR | 31.07.2025 | 08:02 |
-0,05 |
-0,0282% |
177,00 |
177,00 |
0 |
| Düsseldorf |
170,25 |
EUR | 31.07.2025 | 12:31 |
-6,05 |
-3,4317% |
177,75 |
170,25 |
30 |
| Frankfurt Parkett |
167,95 |
EUR | 31.07.2025 | 16:18 |
-8,90 |
-5,0325% |
177,90 |
167,95 |
2.461 |
| Hamburg |
168,10 |
EUR | 31.07.2025 | 16:17 |
-8,65 |
-4,8939% |
177,80 |
168,10 |
1.768 |
| Hannover |
177,45 |
EUR | 31.07.2025 | 08:16 |
-0,40 |
-0,2249% |
177,45 |
177,45 |
0 |
| Munich |
169,55 |
EUR | 31.07.2025 | 15:57 |
-7,50 |
-4,2361% |
177,05 |
169,55 |
25 |
| Stuttgart |
168,15 |
EUR | 31.07.2025 | 16:20 |
-7,90 |
-4,4874% |
179,15 |
167,95 |
17.599 |
| Nasdaq OTC |
198,44 |
USD | 31.07.2025 | 15:30 |
-4,00 |
-1,9759% |
198,44 |
190,00 |
67 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
168,45 |
EUR | 31.07.2025 | 15:12 |
-7,15 |
-4,0718% |
169,90 |
168,45 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
