AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,75 EUR
|
-2,6771% | 04.08.2025 08:00 | 100,00 | 260,40 | 261,85 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:00 |
| Market phase | - |
| Open | 261,75 EUR |
| Close | 268,95 EUR |
| Daily Low | 261,75 EUR |
| Daily High | 261,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2041 |
256,65 |
268,95 |
| 3 Months |
3,942 |
256,30 |
288,60 |
| 6 Months |
-7,9411 |
248,00 |
303,30 |
| Current Year |
-5,1992 |
248,00 |
303,30 |
| 1 Year |
10,793 |
234,05 |
303,30 |
| 3 Years |
14,1069 |
191,38 |
303,30 |
| 5 Years |
135,3018 |
110,84 |
303,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,40 |
EUR | 01.08.2025 | 17:32 |
-10,20 |
-3,7281% |
271,00 |
263,40 |
0 |
| Berlin |
259,60 |
EUR | 04.08.2025 | 08:08 |
-9,90 |
-3,6735% |
259,60 |
259,60 |
0 |
| Düsseldorf |
259,25 |
EUR | 04.08.2025 | 08:10 |
-1,90 |
-0,7276% |
259,25 |
259,25 |
0 |
| Frankfurt Parkett |
261,65 |
EUR | 04.08.2025 | 08:10 |
-7,20 |
-2,6781% |
261,65 |
261,65 |
40 |
| Hannover |
259,55 |
EUR | 04.08.2025 | 08:01 |
-1,05 |
-0,4029% |
259,55 |
259,55 |
0 |
| Munich |
261,75 |
EUR | 04.08.2025 | 08:00 |
-7,20 |
-2,6771% |
261,75 |
261,75 |
0 |
| Stuttgart |
259,70 |
EUR | 04.08.2025 | 07:32 |
-10,15 |
-3,7613% |
259,70 |
259,70 |
0 |
| Nasdaq |
300,44 |
USD | 01.08.2025 | 22:00 |
-9,06 |
-2,9273% |
308,27 |
299,56 |
1.791.603 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
261,05 |
EUR | 01.08.2025 | 17:44 |
-12,35 |
-4,5172% |
261,05 |
261,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
