ALLIANZ SE - DE0008404005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,80 EUR
|
4,6999% | 07.08.2025 15:42 | 137,00 | 366,50 | 366,70 | 137,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 15:42 |
| Market phase | - |
| Open | 354,10 EUR |
| Close | 353,20 EUR |
| Daily Low | 354,10 EUR |
| Daily High | 373,70 EUR |
| Total volume | 1.812 |
| Total Money | 665.199,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5777 |
334,40 |
358,00 |
| 3 Months |
-6,4619 |
332,00 |
378,80 |
| 6 Months |
11,3142 |
295,00 |
378,80 |
| Current Year |
19,1231 |
292,10 |
378,80 |
| 1 Year |
43,987 |
246,00 |
378,80 |
| 3 Years |
98,9859 |
156,74 |
378,80 |
| 5 Years |
98,4493 |
148,40 |
378,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
369,60 |
EUR | 07.08.2025 | 15:30 |
16,20 |
4,584% |
369,60 |
369,60 |
0 |
| XETRA |
366,60 |
EUR | 07.08.2025 | 16:11 |
14,20 |
4,0295% |
374,30 |
359,80 |
1.067.206 |
| Berlin |
366,40 |
EUR | 07.08.2025 | 16:10 |
14,60 |
4,1501% |
370,00 |
354,00 |
148 |
| Düsseldorf |
367,30 |
EUR | 07.08.2025 | 16:02 |
15,70 |
4,4653% |
370,50 |
356,80 |
342 |
| Frankfurt Parkett |
367,00 |
EUR | 07.08.2025 | 16:05 |
15,00 |
4,2614% |
373,90 |
354,70 |
7.514 |
| Hamburg |
369,80 |
EUR | 07.08.2025 | 15:42 |
16,60 |
4,6999% |
373,70 |
354,10 |
1.812 |
| Hannover |
369,10 |
EUR | 07.08.2025 | 15:05 |
17,10 |
4,858% |
370,80 |
356,80 |
40 |
| Munich |
369,60 |
EUR | 07.08.2025 | 12:29 |
17,40 |
4,9404% |
372,00 |
352,20 |
718 |
| Stuttgart |
366,40 |
EUR | 07.08.2025 | 16:10 |
14,90 |
4,239% |
374,00 |
353,30 |
24.421 |
| Nasdaq OTC |
425,00 |
USD | 07.08.2025 | 15:30 |
17,755 |
4,3598% |
425,00 |
425,00 |
53 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
353,40 |
EUR | 06.08.2025 | 17:44 |
5,70 |
1,6393% |
353,40 |
353,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
