ASML HOLDING N.V. ADR - USN070592100 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
614,00 EUR
|
3,7162% | 07.08.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 15:30 |
| Market phase | - |
| Open | 600,00 EUR |
| Close | 592,00 EUR |
| Daily Low | 600,00 EUR |
| Daily High | 614,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMN |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,631 |
592,00 |
708,00 |
| 3 Months |
1,6556 |
592,00 |
708,00 |
| 6 Months |
-14,0056 |
526,00 |
742,00 |
| Current Year |
-9,9707 |
526,00 |
750,00 |
| 1 Year |
-23,6318 |
526,00 |
850,00 |
| 3 Years |
9,6429 |
393,00 |
1.020,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
614,00 |
EUR | 07.08.2025 | 15:30 |
22,00 |
3,7162% |
614,00 |
600,00 |
0 |
| Berlin |
610,00 |
EUR | 07.08.2025 | 16:41 |
16,00 |
2,6936% |
610,00 |
596,00 |
1 |
| Düsseldorf |
608,00 |
EUR | 07.08.2025 | 19:31 |
18,00 |
3,0508% |
608,00 |
594,00 |
0 |
| Frankfurt Parkett |
614,00 |
EUR | 07.08.2025 | 18:04 |
24,00 |
4,0678% |
614,00 |
596,00 |
26 |
| Munich |
600,00 |
EUR | 07.08.2025 | 08:01 |
0,00 |
0,00% |
600,00 |
600,00 |
0 |
| Stuttgart |
606,00 |
EUR | 07.08.2025 | 16:27 |
16,00 |
2,7119% |
612,00 |
590,00 |
20 |
| Nasdaq |
713,12 |
USD | 07.08.2025 | 22:00 |
22,16 |
3,2071% |
716,90 |
706,615 |
1.720.340 |
| London |
688,00 |
USD | 06.08.2025 | 17:30 |
-2,00 |
-0,2899% |
688,00 |
688,00 |
264 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
