ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,50 USD
|
2,1612% | 08.08.2025 22:00 | 400,00 | 138,60 | 138,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 136,67 USD |
| Close | 135,57 USD |
| Daily Low | 135,36 USD |
| Daily High | 139,45 USD |
| Total volume | 3.483.747 |
| Total Money | 480.141.290,542 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2859 |
134,61 |
166,88 |
| 3 Months |
18,8637 |
114,80 |
168,3099 |
| 6 Months |
-14,7745 |
80,00 |
168,39 |
| Current Year |
12,273 |
80,00 |
182,88 |
| 1 Year |
16,9467 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
115,80 |
EUR | 08.08.2025 | 08:13 |
-0,60 |
-0,5155% |
115,80 |
115,80 |
0 |
| Düsseldorf |
118,80 |
EUR | 08.08.2025 | 19:31 |
3,20 |
2,7682% |
118,80 |
115,80 |
0 |
| Frankfurt Parkett |
119,40 |
EUR | 08.08.2025 | 20:10 |
3,20 |
2,7539% |
119,40 |
115,80 |
68 |
| Hamburg |
118,60 |
EUR | 08.08.2025 | 17:25 |
0,60 |
0,5085% |
118,60 |
116,00 |
5 |
| Hannover |
118,60 |
EUR | 08.08.2025 | 17:25 |
0,80 |
0,6791% |
118,60 |
116,00 |
0 |
| Munich |
116,40 |
EUR | 08.08.2025 | 08:05 |
0,20 |
0,1721% |
116,40 |
116,40 |
0 |
| Stuttgart |
118,80 |
EUR | 08.08.2025 | 21:35 |
2,40 |
2,0619% |
119,00 |
117,00 |
170 |
| Nasdaq |
138,50 |
USD | 08.08.2025 | 22:00 |
2,93 |
2,1612% |
139,45 |
135,36 |
3.483.747 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
94 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
