FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,09 EUR
|
-2,1201% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 41,42 EUR |
| Close | 41,98 EUR |
| Daily Low | 41,09 EUR |
| Daily High | 41,53 EUR |
| Total volume | 791.874 |
| Total Money | 32.609.027,39 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6351 |
40,33 |
42,75 |
| 3 Months |
-1,6986 |
40,33 |
44,40 |
| 6 Months |
11,1442 |
31,60 |
44,40 |
| Current Year |
22,5104 |
31,60 |
44,40 |
| 1 Year |
29,4173 |
30,36 |
44,40 |
| 3 Years |
65,6855 |
19,69 |
44,40 |
| 5 Years |
-2,7916 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,28 |
EUR | 01.08.2025 | 17:32 |
-0,79 |
-1,8778% |
41,34 |
41,19 |
0 |
| XETRA |
41,09 |
EUR | 01.08.2025 | 17:35 |
-0,89 |
-2,1201% |
41,53 |
41,09 |
791.874 |
| Berlin |
41,10 |
EUR | 01.08.2025 | 21:52 |
-0,82 |
-1,9561% |
41,73 |
41,10 |
0 |
| Düsseldorf |
41,13 |
EUR | 01.08.2025 | 19:31 |
-0,60 |
-1,4378% |
41,57 |
41,13 |
0 |
| Frankfurt Parkett |
41,03 |
EUR | 01.08.2025 | 18:11 |
-0,82 |
-1,9594% |
41,67 |
41,03 |
1.510 |
| Hamburg |
41,25 |
EUR | 01.08.2025 | 10:50 |
-0,87 |
-2,0655% |
41,66 |
41,25 |
61 |
| Hannover |
41,66 |
EUR | 01.08.2025 | 08:16 |
-0,78 |
-1,8379% |
41,66 |
41,66 |
0 |
| Munich |
41,30 |
EUR | 01.08.2025 | 17:25 |
-0,75 |
-1,7836% |
41,71 |
41,30 |
0 |