DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,80 EUR
|
-0,1167% | 05.08.2025 11:44 | 750,00 | 256,60 | 257,20 | 750,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:44 |
| Market phase | - |
| Open | 257,30 EUR |
| Close | 257,10 EUR |
| Daily Low | 256,10 EUR |
| Daily High | 257,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,024 |
249,20 |
275,80 |
| 3 Months |
-11,3142 |
249,20 |
294,50 |
| 6 Months |
7,0804 |
239,10 |
294,50 |
| Current Year |
14,9307 |
218,80 |
294,50 |
| 1 Year |
39,0857 |
177,55 |
294,50 |
| 3 Years |
47,7586 |
153,55 |
294,50 |
| 5 Years |
65,0193 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,40 |
EUR | 05.08.2025 | 11:00 |
-0,30 |
-0,1169% |
256,80 |
256,40 |
0 |
| XETRA |
256,90 |
EUR | 05.08.2025 | 12:14 |
-0,10 |
-0,0389% |
257,50 |
255,40 |
48.947 |
| Berlin |
256,80 |
EUR | 05.08.2025 | 11:44 |
-0,30 |
-0,1167% |
257,30 |
256,10 |
0 |
| Düsseldorf |
255,70 |
EUR | 05.08.2025 | 09:31 |
-0,60 |
-0,2341% |
257,10 |
255,70 |
0 |
| Frankfurt Parkett |
256,60 |
EUR | 05.08.2025 | 09:04 |
0,00 |
0,00% |
256,60 |
256,60 |
0 |
| Hamburg |
257,00 |
EUR | 05.08.2025 | 08:16 |
1,00 |
0,3906% |
257,00 |
257,00 |
0 |
| Hannover |
257,00 |
EUR | 05.08.2025 | 08:16 |
2,40 |
0,9427% |
257,00 |
257,00 |
0 |
| Munich |
256,60 |
EUR | 05.08.2025 | 09:08 |
0,10 |
0,039% |
257,20 |
256,60 |
10 |
| Stuttgart |
256,80 |
EUR | 05.08.2025 | 12:10 |
-0,10 |
-0,0389% |
257,70 |
255,70 |
163 |
| Nasdaq OTC |
292,9999 |
USD | 04.08.2025 | 20:02 |
-6,6001 |
-2,203% |
303,23 |
292,52 |
281 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
256,70 |
EUR | 04.08.2025 | 17:44 |
2,30 |
0,9041% |
256,70 |
256,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
