BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,14 EUR
|
0,7513% | 05.08.2025 12:16 | 1.444,00 | 83,12 | 83,12 | 1.444,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:16 |
| Market phase | - |
| Open | 83,00 EUR |
| Close | 82,52 EUR |
| Daily Low | 82,50 EUR |
| Daily High | 83,34 EUR |
| Total volume | 2.178 |
| Total Money | 180.585,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3128 |
77,56 |
91,56 |
| 3 Months |
10,2324 |
70,98 |
91,56 |
| 6 Months |
7,141 |
63,00 |
91,56 |
| Current Year |
4,8539 |
63,00 |
91,56 |
| 1 Year |
-0,0242 |
63,00 |
91,56 |
| 3 Years |
8,1662 |
63,00 |
115,30 |
| 5 Years |
42,5955 |
54,27 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,80 |
EUR | 05.08.2025 | 11:00 |
0,56 |
0,6809% |
82,80 |
82,80 |
0 |
| XETRA |
83,14 |
EUR | 05.08.2025 | 12:16 |
0,56 |
0,6781% |
83,34 |
82,42 |
133.483 |
| Berlin |
82,88 |
EUR | 05.08.2025 | 08:02 |
0,54 |
0,6558% |
82,88 |
82,88 |
0 |
| Düsseldorf |
82,90 |
EUR | 05.08.2025 | 09:31 |
0,84 |
1,0236% |
83,00 |
82,90 |
100 |
| Frankfurt Parkett |
83,24 |
EUR | 05.08.2025 | 11:33 |
0,36 |
0,4344% |
83,24 |
82,64 |
74 |
| Hamburg |
82,58 |
EUR | 05.08.2025 | 08:16 |
0,28 |
0,3402% |
82,58 |
82,58 |
0 |
| Hannover |
82,60 |
EUR | 05.08.2025 | 08:16 |
0,48 |
0,5845% |
82,60 |
82,60 |
0 |
| Munich |
82,92 |
EUR | 05.08.2025 | 08:00 |
0,40 |
0,4847% |
82,92 |
82,92 |
0 |
| Stuttgart |
83,14 |
EUR | 05.08.2025 | 12:16 |
0,62 |
0,7513% |
83,34 |
82,50 |
2.178 |
| Nasdaq OTC |
95,13 |
USD | 04.08.2025 | 19:07 |
-2,87 |
-2,9286% |
95,13 |
95,125 |
286 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
82,22 |
EUR | 04.08.2025 | 17:44 |
0,12 |
0,1462% |
82,22 |
82,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
