APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
392,60 EUR
|
5,9077% | 08.08.2025 16:31 | 100,00 | 393,80 | 395,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:31 |
| Market phase | - |
| Open | 376,35 EUR |
| Close | 370,70 EUR |
| Daily Low | 371,35 EUR |
| Daily High | 392,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,3248 |
283,35 |
371,70 |
| 3 Months |
39,834 |
278,00 |
371,70 |
| 6 Months |
1,215 |
177,62 |
505,50 |
| Current Year |
17,4588 |
177,62 |
505,50 |
| 1 Year |
481,764 |
61,58 |
505,50 |
| 3 Years |
949,1015 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
389,40 |
EUR | 08.08.2025 | 16:58 |
55,55 |
16,6392% |
390,85 |
370,60 |
16 |
| Düsseldorf |
392,60 |
EUR | 08.08.2025 | 16:31 |
21,90 |
5,9077% |
392,60 |
371,35 |
0 |
| Frankfurt Parkett |
395,10 |
EUR | 08.08.2025 | 18:03 |
21,00 |
5,6135% |
397,50 |
368,55 |
366 |
| Munich |
371,90 |
EUR | 08.08.2025 | 11:49 |
-3,60 |
-0,9587% |
375,50 |
368,05 |
75 |
| Stuttgart |
396,85 |
EUR | 08.08.2025 | 15:51 |
27,25 |
7,3728% |
396,85 |
373,35 |
169 |
| Nasdaq |
459,92 |
USD | 08.08.2025 | 18:09 |
22,58 |
5,163% |
463,7853 |
447,0183 |
5.255.310 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
871 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
