SAP SE - DE0007164600 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,8525 USD
|
0,7176% | 05.08.2025 17:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:15 |
| Market phase | - |
| Open | 286,00 USD |
| Close | 282,823 USD |
| Daily Low | 284,362 USD |
| Daily High | 286,04 USD |
| Total volume | 519 |
| Total Money | 147.953,2681 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1231 |
281,30 |
314,076 |
| 3 Months |
-6,3965 |
281,30 |
314,076 |
| 6 Months |
2,5538 |
235,19 |
314,076 |
| Current Year |
16,9531 |
235,19 |
314,076 |
| 1 Year |
39,9975 |
190,00 |
314,076 |
| 3 Years |
198,7651 |
76,54 |
314,076 |
| 5 Years |
76,3126 |
76,54 |
314,076 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
247,10 |
EUR | 05.08.2025 | 15:30 |
2,60 |
1,0634% |
247,95 |
246,65 |
0 |
| XETRA |
246,45 |
EUR | 05.08.2025 | 17:27 |
1,70 |
0,6946% |
248,20 |
245,30 |
515.717 |
| Berlin |
247,25 |
EUR | 05.08.2025 | 15:35 |
2,40 |
0,9802% |
247,85 |
245,75 |
148 |
| Düsseldorf |
246,10 |
EUR | 05.08.2025 | 08:10 |
1,05 |
0,4285% |
246,10 |
246,10 |
0 |
| Frankfurt Parkett |
246,15 |
EUR | 05.08.2025 | 17:00 |
0,95 |
0,3874% |
248,10 |
245,45 |
395 |
| Hamburg |
247,80 |
EUR | 05.08.2025 | 13:05 |
3,20 |
1,3083% |
247,80 |
246,05 |
26 |
| Hannover |
246,05 |
EUR | 05.08.2025 | 08:16 |
0,40 |
0,1628% |
246,05 |
246,05 |
0 |
| Munich |
246,20 |
EUR | 05.08.2025 | 17:03 |
0,45 |
0,1831% |
246,75 |
245,75 |
13 |
| Stuttgart |
246,45 |
EUR | 05.08.2025 | 17:25 |
1,15 |
0,4688% |
248,15 |
245,45 |
1.568 |
| Nasdaq OTC |
284,8525 |
USD | 05.08.2025 | 17:15 |
2,0295 |
0,7176% |
286,04 |
284,362 |
519 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
244,55 |
EUR | 04.08.2025 | 17:44 |
-0,95 |
-0,387% |
244,55 |
244,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
