CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,24 EUR
|
-0,0546% | 06.08.2025 12:46 | 35,00 | 73,22 | 73,24 | 161,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:46 |
| Market phase | NEG |
| Open | 73,90 EUR |
| Close | 73,28 EUR |
| Daily Low | 73,12 EUR |
| Daily High | 74,18 EUR |
| Total volume | 54.607 |
| Total Money | 4.023.334,67 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3194 |
70,90 |
78,62 |
| 3 Months |
4,5364 |
69,10 |
78,68 |
| 6 Months |
12,0147 |
55,74 |
78,68 |
| Current Year |
13,0515 |
55,74 |
78,68 |
| 1 Year |
37,7444 |
51,02 |
78,68 |
| 3 Years |
7,6381 |
44,31 |
79,24 |
| 5 Years |
-2,733 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,74 |
EUR | 06.08.2025 | 11:00 |
0,28 |
0,3812% |
73,74 |
73,34 |
0 |
| XETRA |
73,24 |
EUR | 06.08.2025 | 12:46 |
-0,04 |
-0,0546% |
74,18 |
73,12 |
54.607 |
| Berlin |
73,46 |
EUR | 06.08.2025 | 08:00 |
1,14 |
1,5763% |
73,46 |
73,46 |
0 |
| Düsseldorf |
73,20 |
EUR | 06.08.2025 | 12:31 |
0,10 |
0,1368% |
73,78 |
73,20 |
0 |
| Frankfurt Parkett |
73,28 |
EUR | 06.08.2025 | 11:51 |
1,18 |
1,6366% |
73,46 |
73,08 |
16 |
| Hamburg |
73,08 |
EUR | 06.08.2025 | 08:16 |
1,86 |
2,6116% |
73,08 |
73,08 |
0 |
| Hannover |
73,08 |
EUR | 06.08.2025 | 08:16 |
1,52 |
2,1241% |
73,08 |
73,08 |
0 |
| Munich |
73,46 |
EUR | 06.08.2025 | 08:00 |
2,04 |
2,8563% |
73,46 |
73,46 |
0 |
| Stuttgart |
73,24 |
EUR | 06.08.2025 | 12:45 |
0,10 |
0,1367% |
74,12 |
73,16 |
70 |
| Nasdaq OTC |
86,37 |
USD | 05.08.2025 | 21:50 |
0,528 |
0,6151% |
86,44 |
83,08 |
477 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,32 |
EUR | 05.08.2025 | 17:44 |
0,40 |
0,5485% |
73,32 |
73,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
