FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,29 EUR
|
0,4623% | 04.08.2025 09:51 | 2.800,00 | 41,24 | 41,36 | 2.800,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:51 |
| Market phase | - |
| Open | 41,28 EUR |
| Close | 41,10 EUR |
| Daily Low | 41,28 EUR |
| Daily High | 41,29 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5664 |
40,42 |
42,72 |
| 3 Monate |
-1,4861 |
40,42 |
44,37 |
| 6 Monate |
11,4425 |
34,26 |
44,37 |
| Laufendes Jahr |
22,3943 |
33,22 |
44,37 |
| 1 Jahr |
29,5304 |
29,80 |
44,37 |
| 3 Jahre |
65,3924 |
19,74 |
44,37 |
| 5 Jahre |
-2,4911 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,33 |
EUR | 04.08.2025 | 09:05 |
0,05 |
0,1211% |
41,33 |
41,33 |
0 |
| XETRA |
41,31 |
EUR | 04.08.2025 | 10:03 |
0,22 |
0,5354% |
41,37 |
41,17 |
42.570 |
| Berlin |
41,29 |
EUR | 04.08.2025 | 09:51 |
0,19 |
0,4623% |
41,29 |
41,28 |
0 |
| Düsseldorf |
41,30 |
EUR | 04.08.2025 | 09:31 |
0,17 |
0,4133% |
41,30 |
41,15 |
0 |
| Frankfurt Parkett |
41,26 |
EUR | 04.08.2025 | 08:01 |
0,23 |
0,5606% |
41,26 |
41,26 |
65 |
| Hamburg |
41,03 |
EUR | 04.08.2025 | 08:16 |
-0,22 |
-0,5333% |
41,03 |
41,03 |
0 |
| Hannover |
41,03 |
EUR | 04.08.2025 | 08:16 |
-0,63 |
-1,5122% |
41,03 |
41,03 |
0 |
| München |
41,15 |
EUR | 04.08.2025 | 08:00 |
-0,15 |
-0,3632% |
41,15 |
41,15 |
0 |
| Stuttgart |
41,33 |
EUR | 04.08.2025 | 10:00 |
0,31 |
0,7557% |
41,33 |
41,09 |
1.527 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,31 |
EUR | 01.08.2025 | 17:44 |
-0,75 |
-1,7832% |
41,31 |
41,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
