FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,96 EUR
![]() |
0,0477% | 08.08.2025 08:10 | 940,00 | 42,86 | 42,90 | 940,00 |
Detail | |
---|---|
Date & time | 08.08.2025 08:10 |
Market phase | - |
Open | 41,96 EUR |
Close | 41,94 EUR |
Daily Low | 41,96 EUR |
Daily High | 41,96 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 2,98 % |
Beta 1 year | 0,67 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FRE |
ISIN | DE0005785604 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,4982 |
40,46 |
42,62 |
3 Months |
-2,6236 |
40,46 |
44,27 |
6 Months |
13,2595 |
34,42 |
44,27 |
Current Year |
24,8586 |
33,18 |
44,27 |
1 Year |
34,8553 |
30,74 |
44,27 |
3 Years |
70,6265 |
19,755 |
44,27 |
5 Years |
6,7176 |
19,755 |
47,585 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
42,64 |
EUR | 08.08.2025 | 09:05 |
0,63 |
1,4996% |
42,64 |
42,64 |
0 |
XETRA |
42,88 |
EUR | 08.08.2025 | 09:16 |
0,60 |
1,4191% |
42,99 |
42,45 |
76.607 |
Berlin |
42,08 |
EUR | 08.08.2025 | 08:05 |
-0,02 |
-0,0475% |
42,08 |
42,08 |
0 |
Düsseldorf |
41,96 |
EUR | 08.08.2025 | 08:10 |
0,02 |
0,0477% |
41,96 |
41,96 |
0 |
Frankfurt Parkett |
42,09 |
EUR | 08.08.2025 | 08:00 |
0,08 |
0,1904% |
42,09 |
42,09 |
13 |
Hamburg |
42,07 |
EUR | 08.08.2025 | 08:16 |
-0,25 |
-0,5907% |
42,07 |
42,07 |
0 |
Hannover |
42,07 |
EUR | 08.08.2025 | 08:16 |
0,55 |
1,3247% |
42,07 |
42,07 |
0 |
Munich |
41,97 |
EUR | 08.08.2025 | 08:00 |
-0,05 |
-0,119% |
41,97 |
41,97 |
0 |
Stuttgart |
42,87 |
EUR | 08.08.2025 | 09:15 |
0,87 |
2,0714% |
42,94 |
42,00 |
800 |
Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
42,02 |
EUR | 07.08.2025 | 17:44 |
0,47 |
1,1312% |
42,02 |
42,02 |
- |