BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,76 EUR
|
1,5027% | 05.08.2025 15:55 | 1.435,00 | 83,64 | 83,64 | 1.435,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:55 |
| Market phase | - |
| Open | 83,00 EUR |
| Close | 82,52 EUR |
| Daily Low | 82,50 EUR |
| Daily High | 83,76 EUR |
| Total volume | 5.430 |
| Total Money | 451.615,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3128 |
77,56 |
91,56 |
| 3 Months |
10,2324 |
70,98 |
91,56 |
| 6 Months |
7,141 |
63,00 |
91,56 |
| Current Year |
4,8539 |
63,00 |
91,56 |
| 1 Year |
-0,0242 |
63,00 |
91,56 |
| 3 Years |
8,1662 |
63,00 |
115,30 |
| 5 Years |
42,5955 |
54,27 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,66 |
EUR | 05.08.2025 | 15:30 |
1,42 |
1,7267% |
83,66 |
82,80 |
0 |
| XETRA |
83,64 |
EUR | 05.08.2025 | 15:57 |
1,06 |
1,2836% |
83,86 |
82,42 |
230.969 |
| Berlin |
82,88 |
EUR | 05.08.2025 | 08:02 |
0,54 |
0,6558% |
82,88 |
82,88 |
0 |
| Düsseldorf |
83,06 |
EUR | 05.08.2025 | 12:31 |
1,00 |
1,2186% |
83,06 |
82,90 |
100 |
| Frankfurt Parkett |
83,32 |
EUR | 05.08.2025 | 13:41 |
0,44 |
0,5309% |
83,32 |
82,64 |
114 |
| Hamburg |
83,54 |
EUR | 05.08.2025 | 15:33 |
1,24 |
1,5067% |
83,54 |
82,58 |
2 |
| Hannover |
82,60 |
EUR | 05.08.2025 | 08:16 |
0,48 |
0,5845% |
82,60 |
82,60 |
0 |
| Munich |
82,92 |
EUR | 05.08.2025 | 08:00 |
0,40 |
0,4847% |
82,92 |
82,92 |
0 |
| Stuttgart |
83,76 |
EUR | 05.08.2025 | 15:55 |
1,24 |
1,5027% |
83,76 |
82,50 |
5.430 |
| Nasdaq OTC |
95,00 |
USD | 05.08.2025 | 15:52 |
-0,13 |
-0,1367% |
95,00 |
95,00 |
500 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,64 |
EUR | 05.08.2025 | 15:21 |
1,42 |
1,7271% |
83,64 |
83,64 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
