SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,24 EUR
|
-0,3044% | 06.08.2025 18:25 | 255,00 | 98,20 | 98,42 | 255,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:25 |
| Market phase | - |
| Open | 99,50 EUR |
| Close | 98,54 EUR |
| Daily Low | 92,68 EUR |
| Daily High | 101,10 EUR |
| Total volume | 27.992 |
| Total Money | 2.675.936,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8995 |
87,10 |
104,65 |
| 3 Months |
34,7279 |
71,00 |
104,65 |
| 6 Months |
76,3422 |
42,07 |
104,65 |
| Current Year |
96,0605 |
42,07 |
104,65 |
| 1 Year |
318,2513 |
22,95 |
104,65 |
| 3 Years |
495,228 |
6,374 |
104,65 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,86 |
EUR | 06.08.2025 | 17:32 |
0,42 |
0,431% |
99,52 |
94,10 |
228 |
| XETRA |
98,66 |
EUR | 06.08.2025 | 17:44 |
1,02 |
1,0447% |
99,58 |
92,66 |
3.745.976 |
| Berlin |
95,24 |
EUR | 06.08.2025 | 15:13 |
-3,34 |
-3,3881% |
99,76 |
94,32 |
61 |
| Düsseldorf |
98,42 |
EUR | 06.08.2025 | 17:39 |
0,18 |
0,1832% |
100,15 |
94,32 |
834 |
| Frankfurt Parkett |
98,44 |
EUR | 06.08.2025 | 18:15 |
0,04 |
0,0407% |
101,00 |
92,86 |
14.960 |
| Hamburg |
95,26 |
EUR | 06.08.2025 | 15:13 |
-2,96 |
-3,0136% |
99,50 |
93,80 |
1.303 |
| Hannover |
95,08 |
EUR | 06.08.2025 | 14:59 |
-2,54 |
-2,6019% |
100,30 |
93,22 |
321 |
| Munich |
94,28 |
EUR | 06.08.2025 | 12:31 |
-3,64 |
-3,7173% |
99,72 |
94,28 |
785 |
| Stuttgart |
98,24 |
EUR | 06.08.2025 | 18:25 |
-0,30 |
-0,3044% |
101,10 |
92,68 |
27.992 |
| Nasdaq OTC |
115,30 |
USD | 06.08.2025 | 16:40 |
1,30 |
1,1404% |
115,30 |
111,092 |
1.055 |
| London |
95,08 |
EUR | 06.08.2025 | 15:07 |
-3,02 |
-3,0785% |
95,08 |
95,08 |
4.343 |
| TLX |
97,88 |
EUR | 06.08.2025 | 17:44 |
0,74 |
0,7618% |
94,00 |
94,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
