ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,34 EUR
|
-0,6532% | 31.07.2025 16:23 | 341,00 | 170,08 | 170,16 | 216,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:23 |
| Market phase | NEG |
| Open | 171,40 EUR |
| Close | 171,46 EUR |
| Daily Low | 168,26 EUR |
| Daily High | 172,02 EUR |
| Total volume | 43.517 |
| Total Money | 7.439.604,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,033 |
147,42 |
171,68 |
| 3 Months |
23,4769 |
134,30 |
171,68 |
| 6 Months |
-10,446 |
123,00 |
199,10 |
| Current Year |
-5,9875 |
123,00 |
199,10 |
| 1 Year |
9,1685 |
123,00 |
199,10 |
| 3 Years |
52,9527 |
79,77 |
199,10 |
| 5 Years |
165,9119 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,70 |
EUR | 31.07.2025 | 15:31 |
-1,86 |
-1,0842% |
171,82 |
169,70 |
494 |
| XETRA |
170,34 |
EUR | 31.07.2025 | 16:23 |
-1,12 |
-0,6532% |
172,02 |
168,26 |
43.517 |
| Berlin |
171,96 |
EUR | 31.07.2025 | 14:51 |
0,48 |
0,2799% |
171,96 |
171,00 |
88 |
| Düsseldorf |
169,78 |
EUR | 31.07.2025 | 16:00 |
-1,66 |
-0,9683% |
171,76 |
169,78 |
94 |
| Frankfurt Parkett |
169,88 |
EUR | 31.07.2025 | 16:13 |
-1,98 |
-1,1521% |
171,98 |
168,76 |
3.951 |
| Hamburg |
168,56 |
EUR | 31.07.2025 | 15:33 |
-2,64 |
-1,5421% |
171,96 |
168,56 |
147 |
| Hannover |
171,16 |
EUR | 31.07.2025 | 08:01 |
-0,28 |
-0,1633% |
171,16 |
171,16 |
0 |
| Munich |
171,66 |
EUR | 31.07.2025 | 08:00 |
-0,10 |
-0,0582% |
171,66 |
171,66 |
0 |
| Stuttgart |
170,06 |
EUR | 31.07.2025 | 16:19 |
-1,60 |
-0,9321% |
171,88 |
169,06 |
1.188 |
| Nasdaq |
194,215 |
USD | 31.07.2025 | 16:24 |
-2,315 |
-1,1779% |
195,99 |
191,93 |
12.521.594 |
| London |
195,72 |
USD | 31.07.2025 | 15:30 |
-1,39 |
-0,7052% |
195,72 |
195,72 |
5.477 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
172,20 |
EUR | 31.07.2025 | 09:34 |
0,78 |
0,455% |
172,20 |
172,20 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
