RHEINMETALL AG - DE0007030009 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.650,00 CHF
|
94,1176% | 19.05.2025 17:36 | 10,00 | 1.500,00 | 116,25 | 12,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:36 |
| Market phase | - |
| Open | 1.650,00 CHF |
| Close | 850,00 CHF |
| Daily Low | 1.650,00 CHF |
| Daily High | 1.650,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.650,00 CHF |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
850,00 |
1.650,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
850,00 |
1.650,00 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
223,50 |
1.650,00 |
| 5 Years |
- |
207,20 |
1.650,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.781,50 |
EUR | 05.08.2025 | 09:05 |
36,00 |
2,0624% |
1.781,50 |
1.781,50 |
0 |
| XETRA |
1.754,50 |
EUR | 05.08.2025 | 10:10 |
-10,50 |
-0,5949% |
1.785,00 |
1.751,00 |
33.922 |
| Berlin |
1.775,50 |
EUR | 05.08.2025 | 08:01 |
11,50 |
0,6519% |
1.775,50 |
1.775,50 |
2 |
| Düsseldorf |
1.760,50 |
EUR | 05.08.2025 | 09:32 |
0,50 |
0,0284% |
1.777,50 |
1.760,50 |
26 |
| Frankfurt Parkett |
1.753,00 |
EUR | 05.08.2025 | 10:05 |
-15,00 |
-0,8484% |
1.779,50 |
1.753,00 |
455 |
| Hamburg |
1.778,00 |
EUR | 05.08.2025 | 08:54 |
14,50 |
0,8222% |
1.778,00 |
1.768,00 |
12 |
| Hannover |
1.778,00 |
EUR | 05.08.2025 | 08:00 |
16,00 |
0,9081% |
1.778,00 |
1.778,00 |
1 |
| Munich |
1.755,00 |
EUR | 05.08.2025 | 09:14 |
-11,50 |
-0,651% |
1.775,50 |
1.755,00 |
6 |
| Stuttgart |
1.753,50 |
EUR | 05.08.2025 | 10:10 |
-10,50 |
-0,5952% |
1.784,50 |
1.752,00 |
637 |
| Nasdaq OTC |
2.026,00 |
USD | 04.08.2025 | 21:58 |
61,00 |
3,1043% |
2.089,00 |
1.976,28 |
420 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.756,50 |
EUR | 04.08.2025 | 17:44 |
45,00 |
2,6293% |
1.756,50 |
1.756,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
