PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,15 EUR
|
0,9041% | 05.08.2025 08:00 | 600,00 | 58,76 | 58,81 | 600,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 59,15 EUR |
| Close | 58,62 EUR |
| Daily Low | 59,15 EUR |
| Daily High | 59,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,0317 |
58,62 |
67,55 |
| 3 Months |
-1,809 |
58,62 |
67,55 |
| 6 Months |
-22,0479 |
49,77 |
77,16 |
| Current Year |
-29,3394 |
49,77 |
90,38 |
| 1 Year |
-1,1467 |
49,77 |
90,38 |
| 3 Years |
-38,2037 |
48,10 |
100,68 |
| 5 Years |
-65,078 |
48,10 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,59 |
EUR | 05.08.2025 | 17:32 |
0,18 |
0,3082% |
59,34 |
58,59 |
482 |
| XETRA |
58,55 |
EUR | 05.08.2025 | 17:35 |
0,13 |
0,2225% |
59,34 |
58,39 |
14.172 |
| Berlin |
59,02 |
EUR | 05.08.2025 | 19:07 |
0,47 |
0,8027% |
59,15 |
59,02 |
4 |
| Düsseldorf |
58,94 |
EUR | 05.08.2025 | 19:30 |
0,18 |
0,3063% |
59,27 |
58,93 |
0 |
| Frankfurt Parkett |
59,03 |
EUR | 05.08.2025 | 18:44 |
0,30 |
0,5108% |
59,40 |
58,58 |
2.585 |
| Hamburg |
58,71 |
EUR | 05.08.2025 | 17:27 |
-0,23 |
-0,3902% |
59,32 |
58,66 |
37 |
| Hannover |
58,63 |
EUR | 05.08.2025 | 17:25 |
-0,11 |
-0,1873% |
59,14 |
58,63 |
0 |
| Munich |
59,15 |
EUR | 05.08.2025 | 08:00 |
0,53 |
0,9041% |
59,15 |
59,15 |
0 |
| Stuttgart |
58,60 |
EUR | 05.08.2025 | 20:30 |
-0,32 |
-0,5431% |
59,25 |
58,60 |
4.502 |
| Nasdaq |
67,995 |
USD | 05.08.2025 | 21:08 |
-0,015 |
-0,0221% |
68,67 |
67,41 |
7.138.226 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
320 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
58,93 |
EUR | 05.08.2025 | 17:44 |
0,58 |
0,994% |
58,93 |
58,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
