DEUTSCHE BANK AG - DE0005140008 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,475 EUR
|
-1,2142% | 01.08.2025 12:46 | 2.640,00 | 28,44 | 28,445 | 2.640,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:46 |
| Market phase | - |
| Open | 28,82 EUR |
| Close | 28,825 EUR |
| Daily Low | 28,475 EUR |
| Daily High | 28,82 EUR |
| Total volume | 7.005 |
| Total Money | 200.077,775 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,996 |
20,055 |
29,425 |
| 3 Monate |
24,8376 |
20,055 |
29,425 |
| 6 Monate |
53,243 |
16,75 |
29,425 |
| Laufendes Jahr |
72,6048 |
16,306 |
29,425 |
| 1 Jahr |
98,9852 |
12,294 |
29,425 |
| 3 Jahre |
237,6083 |
7,25 |
29,425 |
| 5 Jahre |
280,4778 |
6,759 |
29,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,47 |
EUR | 01.08.2025 | 11:00 |
-0,52 |
-1,7937% |
28,53 |
28,47 |
0 |
| XETRA |
28,44 |
EUR | 01.08.2025 | 12:53 |
-0,545 |
-1,8803% |
28,74 |
28,43 |
1.271.963 |
| Berlin |
28,59 |
EUR | 01.08.2025 | 09:35 |
-0,70 |
-2,3899% |
28,785 |
28,59 |
130 |
| Düsseldorf |
28,745 |
EUR | 01.08.2025 | 08:10 |
-0,555 |
-1,8942% |
28,745 |
28,745 |
0 |
| Frankfurt Parkett |
28,475 |
EUR | 01.08.2025 | 12:46 |
-0,35 |
-1,2142% |
28,82 |
28,475 |
7.005 |
| Hamburg |
28,525 |
EUR | 01.08.2025 | 10:35 |
-0,42 |
-1,451% |
28,835 |
28,525 |
377 |
| Hannover |
28,775 |
EUR | 01.08.2025 | 08:16 |
-0,50 |
-1,7079% |
28,775 |
28,775 |
0 |
| München |
28,615 |
EUR | 01.08.2025 | 11:59 |
-0,81 |
-2,7528% |
28,82 |
28,615 |
144 |
| Stuttgart |
28,45 |
EUR | 01.08.2025 | 12:50 |
-0,405 |
-1,4036% |
28,835 |
28,45 |
43.901 |
| NYSE |
32,98 |
USD | 31.07.2025 | 22:00 |
-0,28 |
-0,8419% |
33,225 |
32,8903 |
2.799.870 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,955 |
EUR | 31.07.2025 | 17:44 |
-0,115 |
-0,3956% |
28,955 |
28,955 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
