NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,42 EUR
|
0,2307% | 08.08.2025 11:44 | 318,00 | 156,42 | 156,48 | 1.370,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:44 |
| Market phase | NEG |
| Open | 155,72 EUR |
| Close | 156,06 EUR |
| Daily Low | 155,48 EUR |
| Daily High | 156,60 EUR |
| Total volume | 31.318 |
| Total Money | 4.884.317,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8231 |
134,98 |
160,72 |
| 3 Months |
56,2319 |
102,12 |
160,72 |
| 6 Months |
25,43 |
75,40 |
160,72 |
| Current Year |
20,5097 |
75,40 |
160,72 |
| 1 Year |
62,2077 |
75,40 |
160,72 |
| 3 Years |
746,4042 |
11,232 |
160,72 |
| 5 Years |
1.513,6487 |
9,2012 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,24 |
EUR | 08.08.2025 | 11:09 |
0,16 |
0,1025% |
156,52 |
155,80 |
298 |
| XETRA |
156,42 |
EUR | 08.08.2025 | 11:44 |
0,36 |
0,2307% |
156,60 |
155,48 |
31.318 |
| Berlin |
155,98 |
EUR | 08.08.2025 | 08:32 |
1,10 |
0,7102% |
155,98 |
155,92 |
74 |
| Düsseldorf |
156,56 |
EUR | 08.08.2025 | 11:33 |
2,06 |
1,3333% |
156,56 |
155,72 |
100 |
| Frankfurt Parkett |
156,40 |
EUR | 08.08.2025 | 11:43 |
2,10 |
1,361% |
156,58 |
155,78 |
2.884 |
| Hamburg |
156,50 |
EUR | 08.08.2025 | 11:40 |
2,08 |
1,347% |
156,50 |
155,80 |
227 |
| Hannover |
156,08 |
EUR | 08.08.2025 | 08:35 |
-0,40 |
-0,2556% |
156,08 |
155,84 |
116 |
| Munich |
155,80 |
EUR | 08.08.2025 | 08:54 |
0,80 |
0,5161% |
155,94 |
155,80 |
147 |
| Stuttgart |
156,58 |
EUR | 08.08.2025 | 11:25 |
2,20 |
1,4251% |
156,58 |
155,66 |
2.323 |
| Nasdaq |
180,77 |
USD | 07.08.2025 | 22:00 |
1,35 |
0,7524% |
183,88 |
178,795 |
151.878.365 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,00 |
EUR | 08.08.2025 | 09:02 |
-0,66 |
-0,4213% |
156,00 |
156,00 |
2.350 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
