NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,78 EUR
|
1,2611% | 05.08.2025 15:57 | 983,00 | 155,72 | 155,80 | 1.313,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:57 |
| Market phase | NEG |
| Open | 156,98 EUR |
| Close | 153,84 EUR |
| Daily Low | 154,66 EUR |
| Daily High | 157,34 EUR |
| Total volume | 115.955 |
| Total Money | 18.138.588,62 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9432 |
134,12 |
160,72 |
| 3 Months |
52,0158 |
97,62 |
160,72 |
| 6 Months |
33,3796 |
75,40 |
160,72 |
| Current Year |
18,7954 |
75,40 |
160,72 |
| 1 Year |
56,9796 |
75,40 |
160,72 |
| 3 Years |
733,6404 |
11,232 |
160,72 |
| 5 Years |
1.532,2546 |
9,2012 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,42 |
EUR | 05.08.2025 | 15:53 |
1,62 |
1,0533% |
157,00 |
154,88 |
942 |
| XETRA |
155,78 |
EUR | 05.08.2025 | 15:57 |
1,94 |
1,2611% |
157,34 |
154,66 |
115.955 |
| Berlin |
156,66 |
EUR | 05.08.2025 | 14:28 |
1,64 |
1,0579% |
157,26 |
156,10 |
278 |
| Düsseldorf |
155,66 |
EUR | 05.08.2025 | 15:55 |
1,02 |
0,6596% |
157,04 |
155,50 |
235 |
| Frankfurt Parkett |
155,44 |
EUR | 05.08.2025 | 15:56 |
0,10 |
0,0644% |
157,22 |
154,94 |
13.208 |
| Hamburg |
156,50 |
EUR | 05.08.2025 | 14:57 |
1,46 |
0,9417% |
157,26 |
156,28 |
511 |
| Hannover |
155,34 |
EUR | 05.08.2025 | 15:50 |
0,74 |
0,4787% |
156,72 |
155,34 |
23 |
| Munich |
156,48 |
EUR | 05.08.2025 | 11:46 |
1,44 |
0,9288% |
156,98 |
156,04 |
87 |
| Stuttgart |
155,50 |
EUR | 05.08.2025 | 15:44 |
0,20 |
0,1288% |
157,20 |
154,78 |
2.782 |
| Nasdaq |
179,63 |
USD | 05.08.2025 | 15:57 |
-0,37 |
-0,2056% |
180,26 |
178,58 |
26.105.220 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
157,82 |
EUR | 05.08.2025 | 15:16 |
3,64 |
2,3609% |
157,82 |
155,24 |
53 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
