BAWAG GROUP AG - AT0000BAWAG2 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,00 EUR
|
0,5386% | 31.07.2025 16:22 | 524,00 | 112,00 | 112,30 | 379,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:22 |
| Market phase | - |
| Open | 111,60 EUR |
| Close | 111,40 EUR |
| Daily Low | 111,60 EUR |
| Daily High | 113,40 EUR |
| Total volume | 43.287 |
| Total Money | 4.876.770,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 5,50 EUR |
| Dividend Yield(2025) | 6,78 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | BAWAG GROUP AG |
| Symbol | BG |
| ISIN | AT0000BAWAG2 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7675 |
105,60 |
112,40 |
| 3 Months |
15,1421 |
94,25 |
112,40 |
| 6 Months |
28,415 |
77,00 |
112,40 |
| Current Year |
37,2766 |
77,00 |
112,40 |
| 1 Year |
63,583 |
60,05 |
112,40 |
| 3 Years |
147,8861 |
37,52 |
112,40 |
| 5 Years |
270,5921 |
29,28 |
112,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,00 |
EUR | 31.07.2025 | 16:22 |
0,60 |
0,5386% |
113,40 |
111,60 |
43.287 |
| XETRA |
112,00 |
EUR | 31.07.2025 | 15:48 |
0,70 |
0,6289% |
113,50 |
112,60 |
746 |
| Berlin |
112,30 |
EUR | 31.07.2025 | 08:04 |
1,50 |
1,3538% |
112,30 |
112,30 |
0 |
| Düsseldorf |
112,00 |
EUR | 31.07.2025 | 16:00 |
0,20 |
0,1789% |
112,40 |
112,00 |
0 |
| Frankfurt Parkett |
113,20 |
EUR | 31.07.2025 | 12:00 |
2,40 |
2,1661% |
113,20 |
111,80 |
1 |
| Hannover |
112,40 |
EUR | 31.07.2025 | 08:01 |
0,40 |
0,3571% |
112,40 |
112,40 |
0 |
| Munich |
112,30 |
EUR | 31.07.2025 | 08:04 |
0,30 |
0,2679% |
112,30 |
112,30 |
0 |
| Stuttgart |
112,20 |
EUR | 31.07.2025 | 07:37 |
0,50 |
0,4476% |
112,20 |
112,20 |
0 |
| Nasdaq OTC |
124,70 |
USD | 29.07.2025 | 18:48 |
-3,15 |
-2,4638% |
124,70 |
124,70 |
346 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
