PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,00 USD
|
-6,3877% | 01.08.2025 15:30 | 100,00 | 72,50 | 73,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:30 |
| Market phase | - |
| Open | 68,00 USD |
| Close | 72,64 USD |
| Daily Low | 68,00 USD |
| Daily High | 68,00 USD |
| Total volume | 4.451 |
| Total Money | 21.760,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 0R9U |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3434 |
68,00 |
78,55 |
| 3 Months |
3,5008 |
66,40 |
78,55 |
| 6 Months |
-23,6384 |
55,20 |
90,80 |
| Current Year |
-20,7921 |
55,20 |
92,45 |
| 1 Year |
2,2556 |
55,20 |
93,70 |
| 3 Years |
-21,1183 |
50,90 |
102,52 |
| 5 Years |
-65,1479 |
50,90 |
309,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,26 |
EUR | 01.08.2025 | 17:32 |
-2,33 |
-3,8455% |
59,93 |
58,26 |
740 |
| XETRA |
58,30 |
EUR | 01.08.2025 | 17:35 |
-2,27 |
-3,7477% |
59,99 |
58,15 |
56.507 |
| Berlin |
60,02 |
EUR | 01.08.2025 | 08:10 |
-1,04 |
-1,7032% |
60,02 |
60,02 |
0 |
| Düsseldorf |
57,88 |
EUR | 01.08.2025 | 19:30 |
-2,46 |
-4,0769% |
60,11 |
57,88 |
0 |
| Frankfurt Parkett |
57,99 |
EUR | 01.08.2025 | 21:27 |
-1,94 |
-3,2371% |
60,21 |
57,74 |
9.721 |
| Hamburg |
58,06 |
EUR | 01.08.2025 | 19:09 |
-2,56 |
-4,223% |
60,11 |
57,93 |
135 |
| Hannover |
58,38 |
EUR | 01.08.2025 | 17:25 |
-2,04 |
-3,3764% |
60,11 |
58,38 |
0 |
| Munich |
59,21 |
EUR | 01.08.2025 | 12:59 |
-1,83 |
-2,998% |
60,14 |
59,21 |
10 |
| Stuttgart |
57,76 |
EUR | 01.08.2025 | 21:34 |
-2,17 |
-3,6209% |
60,12 |
57,76 |
1.757 |
| Nasdaq |
67,11 |
USD | 01.08.2025 | 22:00 |
-1,65 |
-2,3997% |
68,35 |
66,57 |
15.181.148 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
4.451 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
58,40 |
EUR | 01.08.2025 | 17:44 |
-2,13 |
-3,5189% |
58,40 |
58,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
