FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,07 EUR
|
-0,6612% | 31.07.2025 16:20 | 954,00 | 41,93 | 41,93 | 954,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:20 |
| Market phase | - |
| Open | 42,44 EUR |
| Close | 42,35 EUR |
| Daily Low | 42,06 EUR |
| Daily High | 42,49 EUR |
| Total volume | 3.787 |
| Total Money | 160.540,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5168 |
40,35 |
42,90 |
| 3 Months |
1,6807 |
40,35 |
44,38 |
| 6 Months |
14,3667 |
33,80 |
44,38 |
| Current Year |
26,4557 |
33,19 |
44,38 |
| 1 Year |
32,5094 |
29,62 |
44,38 |
| 3 Years |
69,8075 |
19,725 |
44,38 |
| 5 Years |
-0,7267 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,07 |
EUR | 31.07.2025 | 15:30 |
-0,55 |
-1,2905% |
42,46 |
42,07 |
0 |
| XETRA |
41,93 |
EUR | 31.07.2025 | 16:24 |
-0,53 |
-1,2482% |
42,69 |
41,93 |
165.784 |
| Berlin |
42,12 |
EUR | 31.07.2025 | 15:36 |
-0,26 |
-0,6135% |
42,49 |
42,12 |
0 |
| Düsseldorf |
42,27 |
EUR | 31.07.2025 | 12:31 |
-0,05 |
-0,1181% |
42,43 |
42,27 |
0 |
| Frankfurt Parkett |
42,10 |
EUR | 31.07.2025 | 15:28 |
-0,43 |
-1,0111% |
42,47 |
42,10 |
510 |
| Hamburg |
42,12 |
EUR | 31.07.2025 | 16:01 |
0,01 |
0,0237% |
42,50 |
42,12 |
129 |
| Hannover |
42,44 |
EUR | 31.07.2025 | 08:16 |
-0,04 |
-0,0942% |
42,44 |
42,44 |
0 |
| Munich |
42,43 |
EUR | 31.07.2025 | 08:00 |
-0,18 |
-0,4224% |
42,43 |
42,43 |
0 |
| Stuttgart |
42,07 |
EUR | 31.07.2025 | 16:20 |
-0,28 |
-0,6612% |
42,49 |
42,06 |
3.787 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,61 |
EUR | 30.07.2025 | 17:44 |
0,38 |
0,8998% |
42,61 |
42,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
