CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,32 EUR
|
-1,6054% | 05.08.2025 08:00 | 300,00 | 73,40 | 73,44 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 72,32 EUR |
| Close | 73,50 EUR |
| Daily Low | 72,32 EUR |
| Daily High | 72,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8805 |
73,50 |
78,14 |
| 3 Months |
5,725 |
69,00 |
78,14 |
| 6 Months |
9,7015 |
57,46 |
78,14 |
| Current Year |
14,0242 |
57,46 |
78,14 |
| 1 Year |
32,8153 |
51,94 |
78,14 |
| 3 Years |
3,6964 |
44,69 |
78,20 |
| 5 Years |
-3,7588 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,94 |
EUR | 05.08.2025 | 15:30 |
-0,02 |
-0,0274% |
72,94 |
71,50 |
0 |
| XETRA |
73,52 |
EUR | 05.08.2025 | 15:57 |
0,56 |
0,7675% |
73,60 |
70,90 |
282.085 |
| Berlin |
72,32 |
EUR | 05.08.2025 | 08:00 |
-1,18 |
-1,6054% |
72,32 |
72,32 |
0 |
| Düsseldorf |
71,64 |
EUR | 05.08.2025 | 12:31 |
-1,10 |
-1,5122% |
71,98 |
71,52 |
0 |
| Frankfurt Parkett |
72,10 |
EUR | 05.08.2025 | 13:55 |
-1,06 |
-1,4489% |
73,02 |
71,02 |
168 |
| Hamburg |
71,22 |
EUR | 05.08.2025 | 08:16 |
-1,76 |
-2,4116% |
71,22 |
71,22 |
0 |
| Hannover |
71,56 |
EUR | 05.08.2025 | 13:23 |
-1,38 |
-1,892% |
71,56 |
71,22 |
200 |
| Munich |
71,42 |
EUR | 05.08.2025 | 10:03 |
-2,62 |
-3,5386% |
72,76 |
71,42 |
40 |
| Stuttgart |
73,58 |
EUR | 05.08.2025 | 15:55 |
0,68 |
0,9328% |
73,58 |
71,30 |
486 |
| Nasdaq OTC |
86,228 |
USD | 05.08.2025 | 15:55 |
0,386 |
0,4497% |
86,228 |
86,228 |
49 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,92 |
EUR | 04.08.2025 | 17:44 |
-0,10 |
-0,1369% |
72,92 |
72,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
