CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,98 EUR
|
0,4957% | 08.08.2025 08:00 | 300,00 | 73,10 | 73,14 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:00 |
| Market phase | - |
| Open | 72,98 EUR |
| Close | 72,62 EUR |
| Daily Low | 72,98 EUR |
| Daily High | 72,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0441 |
72,32 |
78,14 |
| 3 Months |
1,1984 |
69,00 |
78,14 |
| 6 Months |
9,731 |
57,46 |
78,14 |
| Current Year |
12,659 |
57,46 |
78,14 |
| 1 Year |
26,4716 |
51,94 |
78,14 |
| 3 Years |
4,7908 |
44,69 |
78,20 |
| 5 Years |
1,0673 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,14 |
EUR | 08.08.2025 | 11:00 |
-0,18 |
-0,2455% |
73,68 |
73,14 |
0 |
| XETRA |
73,10 |
EUR | 08.08.2025 | 11:44 |
-0,22 |
-0,3001% |
73,86 |
72,90 |
17.238 |
| Berlin |
72,98 |
EUR | 08.08.2025 | 08:00 |
0,36 |
0,4957% |
72,98 |
72,98 |
0 |
| Düsseldorf |
73,48 |
EUR | 08.08.2025 | 09:31 |
0,86 |
1,1842% |
73,48 |
72,84 |
0 |
| Frankfurt Parkett |
73,72 |
EUR | 08.08.2025 | 09:18 |
2,12 |
2,9609% |
73,72 |
72,56 |
100 |
| Hamburg |
73,60 |
EUR | 08.08.2025 | 10:05 |
1,36 |
1,8826% |
73,60 |
72,60 |
100 |
| Hannover |
72,60 |
EUR | 08.08.2025 | 08:16 |
0,36 |
0,4983% |
72,60 |
72,60 |
0 |
| Munich |
73,60 |
EUR | 08.08.2025 | 08:00 |
-0,04 |
-0,0543% |
73,60 |
73,60 |
0 |
| Stuttgart |
73,06 |
EUR | 08.08.2025 | 11:40 |
0,08 |
0,1096% |
73,80 |
72,90 |
160 |
| Nasdaq OTC |
86,586 |
USD | 07.08.2025 | 18:16 |
1,399 |
1,6423% |
86,94 |
83,986 |
157 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,32 |
EUR | 07.08.2025 | 17:44 |
1,10 |
1,5231% |
72,24 |
72,24 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
