ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,79 USD
|
0,7131% | 31.07.2025 16:24 | 200,00 | 180,74 | 180,78 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | - |
| Open | 182,015 USD |
| Close | 179,51 USD |
| Daily Low | 178,35 USD |
| Daily High | 182,50 USD |
| Total volume | 21.226.839 |
| Total Money | 3.836.912.934,2252 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,5046 |
133,50 |
182,31 |
| 3 Months |
84,3965 |
96,45 |
182,31 |
| 6 Months |
51,0264 |
76,48 |
182,31 |
| Current Year |
48,6133 |
76,48 |
182,31 |
| 1 Year |
29,6663 |
76,48 |
182,31 |
| 3 Years |
90,018 |
54,57 |
227,30 |
| 5 Years |
129,5524 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,42 |
EUR | 31.07.2025 | 15:30 |
3,74 |
2,4024% |
161,00 |
159,42 |
111 |
| XETRA |
158,24 |
EUR | 31.07.2025 | 16:24 |
2,34 |
1,501% |
162,12 |
156,26 |
69.765 |
| Berlin |
160,48 |
EUR | 31.07.2025 | 14:35 |
6,92 |
4,5064% |
161,58 |
160,22 |
849 |
| Düsseldorf |
157,86 |
EUR | 31.07.2025 | 15:41 |
1,82 |
1,1664% |
161,94 |
157,86 |
670 |
| Frankfurt Parkett |
159,56 |
EUR | 31.07.2025 | 16:17 |
3,42 |
2,1903% |
162,40 |
156,20 |
5.010 |
| Hamburg |
159,82 |
EUR | 31.07.2025 | 13:46 |
3,34 |
2,1345% |
161,16 |
159,82 |
320 |
| Hannover |
161,90 |
EUR | 31.07.2025 | 08:01 |
5,96 |
3,822% |
161,90 |
161,90 |
0 |
| Munich |
160,62 |
EUR | 31.07.2025 | 14:55 |
5,00 |
3,213% |
161,42 |
160,12 |
210 |
| Stuttgart |
158,76 |
EUR | 31.07.2025 | 16:21 |
3,68 |
2,373% |
162,00 |
157,82 |
3.984 |
| Nasdaq |
180,79 |
USD | 31.07.2025 | 16:24 |
1,28 |
0,7131% |
182,50 |
178,35 |
21.226.839 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
162,80 |
EUR | 31.07.2025 | 10:51 |
7,14 |
4,5869% |
162,80 |
162,80 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
