AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
300,7175 USD
|
-0,2165% | 31.07.2025 16:24 | 100,00 | 300,57 | 300,91 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | - |
| Open | 298,44 USD |
| Close | 301,37 USD |
| Daily Low | 298,00 USD |
| Daily High | 302,96 USD |
| Total volume | 262.684 |
| Total Money | 79.007.052,1514 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9367 |
278,98 |
311,28 |
| 3 Months |
3,5921 |
261,43 |
311,28 |
| 6 Months |
6,1087 |
261,43 |
335,88 |
| Current Year |
15,6269 |
257,05 |
335,88 |
| 1 Year |
-9,5745 |
253,30 |
340,89 |
| 3 Years |
21,7804 |
211,71 |
346,85 |
| 5 Years |
22,4384 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,70 |
EUR | 31.07.2025 | 15:32 |
0,30 |
0,1139% |
263,70 |
260,90 |
50 |
| XETRA |
264,60 |
EUR | 31.07.2025 | 15:34 |
1,25 |
0,4747% |
264,60 |
259,30 |
154 |
| Berlin |
263,30 |
EUR | 31.07.2025 | 08:08 |
0,55 |
0,2093% |
263,30 |
263,30 |
0 |
| Düsseldorf |
260,75 |
EUR | 31.07.2025 | 12:30 |
-1,65 |
-0,6288% |
263,10 |
260,75 |
0 |
| Frankfurt Parkett |
263,50 |
EUR | 31.07.2025 | 15:33 |
1,55 |
0,5917% |
263,90 |
260,65 |
41 |
| Hamburg |
263,35 |
EUR | 31.07.2025 | 08:01 |
0,20 |
0,076% |
263,35 |
263,35 |
0 |
| Hannover |
263,35 |
EUR | 31.07.2025 | 08:01 |
0,20 |
0,076% |
263,35 |
263,35 |
0 |
| Munich |
263,30 |
EUR | 31.07.2025 | 08:00 |
0,90 |
0,343% |
263,30 |
263,30 |
0 |
| Stuttgart |
262,00 |
EUR | 31.07.2025 | 11:24 |
-0,40 |
-0,1524% |
263,35 |
262,00 |
37 |
| Nasdaq |
300,7175 |
USD | 31.07.2025 | 16:24 |
-0,6525 |
-0,2165% |
302,96 |
298,00 |
262.684 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
263,35 |
EUR | 30.07.2025 | 17:44 |
-0,20 |
-0,0759% |
263,35 |
263,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
