APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,94 EUR
|
1,0933% | 01.08.2025 12:32 | 1.000,00 | 184,46 | 184,54 | 300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:32 |
| Market phase | - |
| Open | 185,68 EUR |
| Close | 182,94 EUR |
| Daily Low | 183,50 EUR |
| Daily High | 185,72 EUR |
| Total volume | 4.383 |
| Total Money | 811.068,48 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5013 |
173,46 |
185,80 |
| 3 Months |
-2,6915 |
169,02 |
191,64 |
| 6 Months |
-19,5515 |
152,08 |
238,00 |
| Current Year |
-24,3893 |
152,08 |
243,10 |
| 1 Year |
-10,9781 |
152,08 |
248,70 |
| 3 Years |
14,5666 |
117,72 |
248,70 |
| 5 Years |
109,4633 |
87,20 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,48 |
EUR | 01.08.2025 | 12:51 |
2,12 |
1,1625% |
185,62 |
183,60 |
592 |
| XETRA |
184,40 |
EUR | 01.08.2025 | 12:51 |
2,02 |
1,1076% |
186,00 |
183,56 |
72.405 |
| Berlin |
185,52 |
EUR | 01.08.2025 | 11:27 |
2,00 |
1,0898% |
185,56 |
185,30 |
307 |
| Düsseldorf |
184,88 |
EUR | 01.08.2025 | 12:36 |
2,30 |
1,2597% |
185,56 |
184,88 |
72 |
| Frankfurt Parkett |
184,94 |
EUR | 01.08.2025 | 12:32 |
2,00 |
1,0933% |
185,72 |
183,50 |
4.383 |
| Hamburg |
185,62 |
EUR | 01.08.2025 | 08:01 |
3,54 |
1,9442% |
185,62 |
185,62 |
0 |
| Hannover |
185,32 |
EUR | 01.08.2025 | 09:27 |
3,26 |
1,7906% |
185,62 |
185,32 |
30 |
| Munich |
185,54 |
EUR | 01.08.2025 | 08:09 |
2,32 |
1,2662% |
185,54 |
185,54 |
0 |
| Stuttgart |
184,92 |
EUR | 01.08.2025 | 12:35 |
3,26 |
1,7946% |
185,94 |
184,92 |
399 |
| Nasdaq |
207,57 |
USD | 31.07.2025 | 22:00 |
-1,48 |
-0,708% |
209,84 |
207,16 |
80.698.431 |
| London |
209,05 |
USD | 31.07.2025 | 16:24 |
0,65 |
0,3119% |
209,05 |
208,27 |
7.397 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,50 |
EUR | 01.08.2025 | 12:40 |
0,60 |
0,328% |
183,50 |
183,02 |
114 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
